BMD CPO Closing Price – 22 October 2019 – KataDataKu

BMD CPO Futures Closing Prices
22-Oct-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2236	2215	21	2202	2236	2184	588	5,205
Dec-19	2273	2246	27	2234	2276	2220	4,574	24,656
Jan-20	2317	2285	32	2272	2321	2263	23,151	49,901
Feb-20	2358	2324	34	2311	2360	2305	6,360	18,103
Mar-20	2387	2356	31	2346	2390	2339	3,246	23,972
Apr-20	2401	2372	29	2360	2404	2358	1,861	13,705
May-20	2404	2377	27	2370	2408	2365	1,799	22,606
Jun-20	2398	2372	26	2360	2400	2360	588	10,282
Jul-20	2382	2355	27	2345	2382	2345	607	8,606
Aug-20	2365	2338	27	2326	2363	2325	722	2,287
Sep-20	2355	2328	27	2315	2363	2315	488	9,915
Oct-20	2353	2326	27	2320	2320	2320	120	25
Nov-20	2357	2328	29	2323	2355	2320	38	10,727
Jan-21	2404	2375	29	2390	2395	2390	6	1,698
Mar-21	2426	2397	29					973
May-21	2449	2420	29					1
Jul-21	2454	2425	29					3
Sep-21	2458	2429	29
Nov-21	2460	2431	29
Jan-22	2460	2431	29
Mar-22	2460	2431	29
May-22	2460	2431	29
Jul-22	2460	2431	29
Sep-22	2460	2431	29
TOTAL							44,148	202,665