BMD CPO Closing Price – 22 October 2019

BMD CPO Futures Closing Prices
22-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-19 2236 2215 21 2202 2236 2184 588 5,205
Dec-19 2273 2246 27 2234 2276 2220 4,574 24,656
Jan-20 2317 2285 32 2272 2321 2263 23,151 49,901
Feb-20 2358 2324 34 2311 2360 2305 6,360 18,103
Mar-20 2387 2356 31 2346 2390 2339 3,246 23,972
Apr-20 2401 2372 29 2360 2404 2358 1,861 13,705
May-20 2404 2377 27 2370 2408 2365 1,799 22,606
Jun-20 2398 2372 26 2360 2400 2360 588 10,282
Jul-20 2382 2355 27 2345 2382 2345 607 8,606
Aug-20 2365 2338 27 2326 2363 2325 722 2,287
Sep-20 2355 2328 27 2315 2363 2315 488 9,915
Oct-20 2353 2326 27 2320 2320 2320 120 25
Nov-20 2357 2328 29 2323 2355 2320 38 10,727
Jan-21 2404 2375 29 2390 2395 2390 6 1,698
Mar-21 2426 2397 29 973
May-21 2449 2420 29 1
Jul-21 2454 2425 29 3
Sep-21 2458 2429 29
Nov-21 2460 2431 29
Jan-22 2460 2431 29
Mar-22 2460 2431 29
May-22 2460 2431 29
Jul-22 2460 2431 29
Sep-22 2460 2431 29
TOTAL 44,148 202,665