| BMD CPO Futures Closing Prices | ||||||||
| 22-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2145 | 2125 | 20 | 2124 | 2145 | 2124 | 1,056 | 8,342 |
| Dec-18 | 2188 | 2174 | 14 | 2178 | 2194 | 2175 | 5,315 | 32,918 |
| Jan-19 | 2237 | 2224 | 13 | 2229 | 2243 | 2226 | 13,522 | 64,015 |
| Feb-19 | 2289 | 2278 | 11 | 2283 | 2294 | 2279 | 1,531 | 30,427 |
| Mar-19 | 2339 | 2328 | 11 | 2331 | 2342 | 2330 | 1,689 | 34,773 |
| Apr-19 | 2376 | 2365 | 11 | 2371 | 2378 | 2366 | 754 | 19,089 |
| May-19 | 2396 | 2385 | 11 | 2387 | 2398 | 2387 | 766 | 25,860 |
| Jun-19 | 2403 | 2392 | 11 | 2394 | 2400 | 2394 | 232 | 7,062 |
| Jul-19 | 2405 | 2394 | 11 | 2401 | 2405 | 2396 | 147 | 12,347 |
| Aug-19 | 2416 | 2405 | 11 | 2411 | 2411 | 2411 | 1 | 991 |
| Sep-19 | 2407 | 2396 | 11 | 2405 | 2405 | 2405 | 4 | 8,751 |
| Oct-19 | 2410 | 2399 | 11 | 53 | ||||
| Nov-19 | 2413 | 2401 | 12 | 2410 | 2416 | 2409 | 80 | 10,788 |
| Jan-20 | 2448 | 2438 | 10 | 2434 | 2449 | 2434 | 94 | 1,608 |
| Mar-20 | 2455 | 2446 | 9 | 2442 | 2456 | 2442 | 50 | 1,139 |
| May-20 | 2455 | 2446 | 9 | 42 | ||||
| Jul-20 | 2455 | 2446 | 9 | |||||
| Sep-20 | 2455 | 2446 | 9 | |||||
| Nov-20 | 2455 | 2446 | 9 | |||||
| Jan-21 | 2455 | 2446 | 9 | |||||
| Mar-21 | 2455 | 2446 | 9 | |||||
| May-21 | 2455 | 2446 | 9 | |||||
| Jul-21 | 2455 | 2446 | 9 | |||||
| Sep-21 | 2455 | 2446 | 9 | |||||
| TOTAL | 25,241 | 258,205 | ||||||
