| BMD CPO Futures Closing Prices | ||||||||
| 22-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 4790 | 4891 | (101) | 4855 | 4884 | 4785 | 2,653 | 12,488 |
| Jan-25 | 4714 | 4828 | (114) | 4816 | 4818 | 4710 | 10,526 | 38,811 |
| Feb-25 | 4642 | 4772 | (130) | 4746 | 4764 | 4638 | 45,437 | 84,974 |
| Mar-25 | 4547 | 4678 | (131) | 4673 | 4673 | 4543 | 14,214 | 33,254 |
| Apr-25 | 4458 | 4581 | (123) | 4576 | 4576 | 4452 | 6,572 | 16,252 |
| May-25 | 4373 | 4483 | (110) | 4480 | 4481 | 4366 | 6,523 | 18,610 |
| Jun-25 | 4295 | 4392 | (97) | 4378 | 4380 | 4286 | 2,442 | 8,478 |
| Jul-25 | 4226 | 4317 | (91) | 4320 | 4320 | 4214 | 2,899 | 11,694 |
| Aug-25 | 4175 | 4266 | (91) | 4266 | 4267 | 4162 | 1,416 | 6,358 |
| Sep-25 | 4136 | 4227 | (91) | 4227 | 4227 | 4125 | 1,458 | 8,359 |
| Oct-25 | 4108 | 4199 | (91) | 4139 | 4167 | 4100 | 430 | 1,332 |
| Nov-25 | 4097 | 4188 | (91) | 4188 | 4188 | 4085 | 628 | 2,783 |
| Jan-26 | 4093 | 4184 | (91) | 4105 | 4150 | 4105 | 31 | 724 |
| Mar-26 | 4080 | 4171 | (91) | 113 | ||||
| May-26 | 4076 | 4167 | (91) | 2 | ||||
| Jul-26 | 4064 | 4155 | (91) | 2 | ||||
| Sep-26 | 4044 | 4135 | (91) | |||||
| Nov-26 | 4044 | 4135 | (91) | |||||
| Jan-27 | 4044 | 4135 | (91) | |||||
| Mar-27 | 4044 | 4135 | (91) | |||||
| May-27 | 4044 | 4135 | (91) | |||||
| Jul-27 | 4044 | 4135 | (91) | |||||
| Sep-27 | 4044 | 4135 | (91) | |||||
| Nov-27 | 4044 | 4135 | (91) | |||||
| TOTAL | 95,229 | 244,234 | ||||||