| BMD CPO Futures Closing Prices | ||||||||
| 22-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3851 | 3819 | 32 | 3816 | 3881 | 3813 | 1,969 | 9,423 |
| Jan-24 | 3941 | 3907 | 34 | 3907 | 3980 | 3896 | 9,068 | 31,101 |
| Feb-24 | 3988 | 3953 | 35 | 3954 | 4029 | 3942 | 32,306 | 38,495 |
| Mar-24 | 4012 | 3974 | 38 | 3978 | 4050 | 3964 | 9,405 | 35,783 |
| Apr-24 | 4005 | 3969 | 36 | 3974 | 4044 | 3960 | 5,550 | 19,606 |
| May-24 | 3977 | 3953 | 24 | 3949 | 4017 | 3936 | 5,045 | 26,755 |
| Jun-24 | 3940 | 3915 | 25 | 3915 | 3983 | 3904 | 2,942 | 12,305 |
| Jul-24 | 3903 | 3879 | 24 | 3871 | 3950 | 3871 | 3,278 | 14,564 |
| Aug-24 | 3871 | 3855 | 16 | 3853 | 3925 | 3853 | 1,217 | 5,392 |
| Sep-24 | 3854 | 3837 | 17 | 3845 | 3910 | 3845 | 998 | 8,882 |
| Oct-24 | 3847 | 3830 | 17 | 3885 | 3895 | 3870 | 132 | 231 |
| Nov-24 | 3841 | 3824 | 17 | 3823 | 3892 | 3820 | 249 | 5,345 |
| Jan-25 | 3850 | 3833 | 17 | 3840 | 3900 | 3840 | 27 | 454 |
| Mar-25 | 3850 | 3833 | 17 | 3 | ||||
| May-25 | 3850 | 3833 | 17 | |||||
| Jul-25 | 3850 | 3833 | 17 | |||||
| Sep-25 | 3850 | 3833 | 17 | |||||
| Nov-25 | 3850 | 3833 | 17 | |||||
| Jan-26 | 3850 | 3833 | 17 | |||||
| Mar-26 | 3850 | 3833 | 17 | |||||
| May-26 | 3850 | 3833 | 17 | |||||
| Jul-26 | 3850 | 3833 | 17 | |||||
| Sep-26 | 3850 | 3833 | 17 | |||||
| Nov-26 | 3850 | 3833 | 17 | |||||
| TOTAL | 72,186 | 208,339 | ||||||
