BMD CPO Closing Price – 22 November 2023

BMD CPO Futures Closing Prices
22-Nov-23
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-23 3851 3819 32 3816 3881 3813 1,969 9,423
Jan-24 3941 3907 34 3907 3980 3896 9,068 31,101
Feb-24 3988 3953 35 3954 4029 3942 32,306 38,495
Mar-24 4012 3974 38 3978 4050 3964 9,405 35,783
Apr-24 4005 3969 36 3974 4044 3960 5,550 19,606
May-24 3977 3953 24 3949 4017 3936 5,045 26,755
Jun-24 3940 3915 25 3915 3983 3904 2,942 12,305
Jul-24 3903 3879 24 3871 3950 3871 3,278 14,564
Aug-24 3871 3855 16 3853 3925 3853 1,217 5,392
Sep-24 3854 3837 17 3845 3910 3845 998 8,882
Oct-24 3847 3830 17 3885 3895 3870 132 231
Nov-24 3841 3824 17 3823 3892 3820 249 5,345
Jan-25 3850 3833 17 3840 3900 3840 27 454
Mar-25 3850 3833 17 3
May-25 3850 3833 17
Jul-25 3850 3833 17
Sep-25 3850 3833 17
Nov-25 3850 3833 17
Jan-26 3850 3833 17
Mar-26 3850 3833 17
May-26 3850 3833 17
Jul-26 3850 3833 17
Sep-26 3850 3833 17
Nov-26 3850 3833 17
TOTAL 72,186 208,339