BMD CPO Closing Price – 22 November 2022 – KataDataKu

BMD CPO Futures Closing Prices
22-Nov-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-22	3949	3815	134	3835	3960	3776	1,036	7,217
Jan-23	3982	3831	151	3854	3992	3795	7,163	34,493
Feb-23	4004	3855	149	3874	4018	3820	32,378	39,081
Mar-23	4016	3862	154	3886	4027	3832	10,008	32,279
Apr-23	4005	3846	159	3856	4017	3819	5,664	20,479
May-23	3981	3817	164	3847	3989	3796	3,323	22,568
Jun-23	3938	3774	164	3820	3943	3756	1,877	15,109
Jul-23	3896	3732	164	3762	3889	3712	1,646	13,206
Aug-23	3861	3697	164	3727	3869	3682	713	5,078
Sep-23	3839	3675	164	3661	3841	3661	907	6,895
Oct-23	3821	3657	164	3792	3793	3777	98	1,044
Nov-23	3823	3659	164	3775	3808	3770	186	6,107
Jan-24	3799	3635	164	3750	3770	3750	3	1,020
Mar-24	3754	3590	164	3750	3750	3750	1	414
May-24	3704	3540	164					72
Jul-24	3704	3540	164
Sep-24	3704	3540	164
Nov-24	3704	3540	164
Jan-25	3704	3540	164
Mar-25	3704	3540	164
May-25	3704	3540	164
Jul-25	3704	3540	164
Sep-25	3704	3540	164
Nov-25	3704	3540	164
TOTAL							65,003	205,062