| BMD CPO Futures Closing Prices | ||||||||
| 22-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5396 | 5446 | (50) | 5380 | 5403 | 5350 | 719 | 9,600 |
| Jan-22 | 5172 | 5215 | (43) | 5143 | 5185 | 5114 | 4,133 | 40,441 |
| Feb-22 | 4959 | 4998 | (39) | 4947 | 4976 | 4905 | 20,900 | 45,262 |
| Mar-22 | 4767 | 4798 | (31) | 4753 | 4782 | 4713 | 4,688 | 30,595 |
| Apr-22 | 4593 | 4620 | (27) | 4583 | 4604 | 4540 | 2,828 | 16,560 |
| May-22 | 4445 | 4470 | (25) | 4425 | 4448 | 4396 | 2,474 | 24,203 |
| Jun-22 | 4317 | 4358 | (41) | 4296 | 4327 | 4276 | 872 | 9,451 |
| Jul-22 | 4217 | 4258 | (41) | 4212 | 4227 | 4173 | 250 | 6,313 |
| Aug-22 | 4134 | 4174 | (40) | 4133 | 4144 | 4094 | 255 | 3,413 |
| Sep-22 | 4064 | 4107 | (43) | 4053 | 4078 | 4024 | 518 | 5,796 |
| Oct-22 | 4009 | 4052 | (43) | 4016 | 4017 | 3988 | 275 | 1,017 |
| Nov-22 | 3963 | 4013 | (50) | 3974 | 3978 | 3950 | 135 | 4,206 |
| Jan-23 | 3885 | 3935 | (50) | 3898 | 3898 | 3878 | 36 | 1,856 |
| Mar-23 | 3787 | 3835 | (48) | 3798 | 3798 | 3798 | 1 | 1,345 |
| May-23 | 3707 | 3755 | (48) | 988 | ||||
| Jul-23 | 3670 | 3718 | (48) | 723 | ||||
| Sep-23 | 3630 | 3678 | (48) | 101 | ||||
| Nov-23 | 3630 | 3678 | (48) | |||||
| Jan-24 | 3630 | 3678 | (48) | |||||
| Mar-24 | 3630 | 3678 | (48) | |||||
| May-24 | 3630 | 3678 | (48) | |||||
| Jul-24 | 3630 | 3678 | (48) | |||||
| Sep-24 | 3630 | 3678 | (48) | |||||
| Nov-24 | 3630 | 3678 | (48) | |||||
| TOTAL | 38,084 | 201,870 | ||||||
