BMD CPO Closing Price – 22 November 2019 – KataDataKu

BMD CPO Futures Closing Prices
22-Nov-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-19	2642	2572	70	2558	2645	2558	148	2,213
Jan-20	2710	2623	87	2608	2715	2607	7,166	23,174
Feb-20	2748	2667	81	2650	2755	2650	29,576	51,899
Mar-20	2760	2688	72	2670	2766	2670	9,438	35,405
Apr-20	2761	2689	72	2675	2767	2675	3,631	18,931
May-20	2741	2674	67	2660	2745	2659	5,518	23,810
Jun-20	2723	2654	69	2648	2730	2646	1,549	14,616
Jul-20	2699	2626	73	2610	2706	2610	2,724	10,765
Aug-20	2670	2599	71	2605	2673	2605	387	3,627
Sep-20	2646	2578	68	2582	2647	2577	456	14,377
Oct-20	2640	2572	68	2578	2638	2575	163	4,113
Nov-20	2638	2569	69	2565	2642	2565	1,872	17,331
Jan-21	2671	2609	62	2605	2672	2605	11	2,322
Mar-21	2681	2619	62					1,490
May-21	2675	2613	62					70
Jul-21	2661	2599	62					3
Sep-21	2665	2603	62
Nov-21	2667	2605	62
Jan-22	2667	2605	62
Mar-22	2667	2605	62
May-22	2667	2605	62
Jul-22	2667	2605	62
Sep-22	2667	2605	62
Nov-22	2667	2605	62
TOTAL							62,639	224,146