| BMD CPO Futures Closing Prices | ||||||||
| 22-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3822 | 3891 | (69) | 3890 | 3907 | 3801 | 1,914 | 10,464 |
| Jul-25 | 3833 | 3904 | (71) | 3910 | 3919 | 3815 | 7,525 | 45,441 |
| Aug-25 | 3820 | 3894 | (74) | 3901 | 3910 | 3802 | 29,791 | 54,192 |
| Sep-25 | 3809 | 3882 | (73) | 3895 | 3899 | 3790 | 11,625 | 34,192 |
| Oct-25 | 3803 | 3878 | (75) | 3886 | 3889 | 3786 | 4,731 | 22,902 |
| Nov-25 | 3809 | 3880 | (71) | 3891 | 3891 | 3790 | 3,708 | 26,872 |
| Dec-25 | 3827 | 3894 | (67) | 3904 | 3908 | 3806 | 2,208 | 14,102 |
| Jan-26 | 3849 | 3914 | (65) | 3927 | 3932 | 3829 | 2,880 | 11,548 |
| Feb-26 | 3857 | 3922 | (65) | 3930 | 3933 | 3840 | 1,030 | 2,468 |
| Mar-26 | 3860 | 3925 | (65) | 3934 | 3934 | 3842 | 844 | 11,334 |
| Apr-26 | 3852 | 3917 | (65) | 3872 | 3890 | 3834 | 311 | 3,396 |
| May-26 | 3840 | 3905 | (65) | 3905 | 3905 | 3867 | 199 | 2,451 |
| Jul-26 | 3822 | 3887 | (65) | 3855 | 3858 | 3851 | 75 | 3,267 |
| Sep-26 | 3805 | 3870 | (65) | 1 | 910 | |||
| Nov-26 | 3805 | 3870 | (65) | 150 | ||||
| Jan-27 | 3805 | 3870 | (65) | |||||
| Mar-27 | 3805 | 3870 | (65) | |||||
| May-27 | 3805 | 3870 | (65) | |||||
| Jul-27 | 3805 | 3870 | (65) | |||||
| Sep-27 | 3805 | 3870 | (65) | |||||
| Nov-27 | 3805 | 3870 | (65) | |||||
| Jan-28 | 3805 | 3870 | (65) | |||||
| Mar-28 | 3805 | 3870 | (65) | |||||
| May-28 | 3805 | 3870 | (65) | |||||
| TOTAL | 66,842 | 243,689 | ||||||
