| BMD CPO Futures Closing Prices | ||||||||
| 22-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3673 | 3725 | (52) | 3659 | 3698 | 3652 | 941 | 7,585 |
| Jul-23 | 3539 | 3589 | (50) | 3481 | 3563 | 3481 | 4,469 | 40,309 |
| Aug-23 | 3428 | 3481 | (53) | 3400 | 3454 | 3384 | 20,706 | 55,697 |
| Sep-23 | 3403 | 3455 | (52) | 3376 | 3425 | 3360 | 4,782 | 24,746 |
| Oct-23 | 3404 | 3456 | (52) | 3375 | 3424 | 3361 | 1,407 | 14,957 |
| Nov-23 | 3410 | 3458 | (48) | 3380 | 3425 | 3363 | 1,467 | 18,216 |
| Dec-23 | 3409 | 3458 | (49) | 3376 | 3434 | 3365 | 1,063 | 11,972 |
| Jan-24 | 3415 | 3461 | (46) | 3386 | 3433 | 3369 | 699 | 8,414 |
| Feb-24 | 3413 | 3459 | (46) | 3392 | 3436 | 3376 | 274 | 2,810 |
| Mar-24 | 3415 | 3461 | (46) | 3393 | 3437 | 3385 | 590 | 10,019 |
| Apr-24 | 3426 | 3472 | (46) | 3390 | 3442 | 3390 | 50 | 527 |
| May-24 | 3419 | 3465 | (46) | 3390 | 3431 | 3390 | 179 | 4,030 |
| Jul-24 | 3419 | 3465 | (46) | 3400 | 3430 | 3396 | 71 | 1,868 |
| Sep-24 | 3426 | 3472 | (46) | 3408 | 3408 | 3404 | 22 | 237 |
| Nov-24 | 3426 | 3472 | (46) | |||||
| Jan-25 | 3426 | 3472 | (46) | |||||
| Mar-25 | 3426 | 3472 | (46) | |||||
| May-25 | 3426 | 3472 | (46) | |||||
| Jul-25 | 3426 | 3472 | (46) | |||||
| Sep-25 | 3426 | 3472 | (46) | |||||
| Nov-25 | 3426 | 3472 | (46) | |||||
| Jan-26 | 3426 | 3472 | (46) | |||||
| Mar-26 | 3426 | 3472 | (46) | |||||
| May-26 | 3426 | 3472 | (46) | |||||
| TOTAL | 36,720 | 201,387 | ||||||
