| BMD CPO Futures Closing Prices | ||||||||
| 22-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2240 | 2276 | (36) | 2240 | 2247 | 2222 | 403 | 4,664 |
| Jul-20 | 2189 | 2226 | (37) | 2197 | 2200 | 2167 | 5,318 | 31,343 |
| Aug-20 | 2167 | 2207 | (40) | 2173 | 2181 | 2144 | 21,469 | 39,684 |
| Sep-20 | 2168 | 2206 | (38) | 2177 | 2178 | 2143 | 8,289 | 26,578 |
| Oct-20 | 2175 | 2214 | (39) | 2177 | 2187 | 2154 | 4,603 | 21,506 |
| Nov-20 | 2187 | 2228 | (41) | 2192 | 2200 | 2165 | 5,640 | 27,436 |
| Dec-20 | 2206 | 2248 | (42) | 2214 | 2220 | 2182 | 3,036 | 19,077 |
| Jan-21 | 2233 | 2280 | (47) | 2249 | 2253 | 2214 | 1,487 | 15,397 |
| Feb-21 | 2260 | 2307 | (47) | 2280 | 2280 | 2240 | 409 | 4,748 |
| Mar-21 | 2272 | 2319 | (47) | 2286 | 2286 | 2257 | 419 | 10,836 |
| Apr-21 | 2281 | 2328 | (47) | 2289 | 2289 | 2270 | 352 | 575 |
| May-21 | 2283 | 2331 | (48) | 2294 | 2296 | 2267 | 616 | 7,055 |
| Jul-21 | 2285 | 2340 | (55) | 2305 | 2305 | 2274 | 50 | 1,416 |
| Sep-21 | 2308 | 2363 | (55) | 447 | ||||
| Nov-21 | 2310 | 2365 | (55) | 2 | ||||
| Jan-22 | 2310 | 2365 | (55) | 1 | ||||
| Mar-22 | 2310 | 2365 | (55) | |||||
| May-22 | 2310 | 2365 | (55) | |||||
| Jul-22 | 2310 | 2365 | (55) | |||||
| Sep-22 | 2310 | 2365 | (55) | |||||
| Nov-22 | 2310 | 2365 | (55) | |||||
| Jan-23 | 2310 | 2365 | (55) | |||||
| Mar-23 | 2310 | 2365 | (55) | |||||
| May-23 | 2310 | 2365 | (55) | |||||
| TOTAL | 52,091 | 210,765 | ||||||
