BMD CPO Closing Price – 22 May 2018

BMD CPO Futures Closing Prices
22-May-18
Month Settle Prev Change Open High Low Volume OP
Jun-18 2463 2433 30 2440 2468 2440 836 6,724
Jul-18 2469 2438 31 2448 2476 2446 4,846 38,121
Aug-18 2477 2446 31 2455 2485 2451 16,908 48,715
Sep-18 2484 2453 31 2460 2490 2460 5,592 41,726
Oct-18 2487 2463 24 2472 2495 2471 2,355 12,081
Nov-18 2494 2472 22 2480 2504 2478 3879 18500
Dec-18 2505 2485 20 2500 2518 2495 1,328 9,531
Jan-19 2534 2511 23 2522 2540 2522 978 15357
Feb-19 2552 2531 21 2552 2559 2550 130 1,833
Mar-19 2572 2550 22 2574 2579 2569 1453 22336
Apr-19 2581 2559 22 2585 2593 2583 270 348
May-19 2596 2565 31 2594 2603 2590 858 19,960
Jul-19 2597 2566 31 2590 2601 2590 72 2,657
Sep-19 2601 2570 31 1,046
Nov-19 2601 2570 31 85
Jan-20 2601 2570 31
Mar-20 2601 2570 31
May-20 2601 2570 31
Jul-20 2601 2570 31
Sep-20 2601 2570 31
Nov-20 2601 2570 31
Jan-21 2601 2570 31
Mar-21 2601 2570 31
May-21 2601 2570 31
TOTAL             39,505 239,020