| BMD CPO Futures Closing Prices | ||||||||
| 22-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2463 | 2433 | 30 | 2440 | 2468 | 2440 | 836 | 6,724 |
| Jul-18 | 2469 | 2438 | 31 | 2448 | 2476 | 2446 | 4,846 | 38,121 |
| Aug-18 | 2477 | 2446 | 31 | 2455 | 2485 | 2451 | 16,908 | 48,715 |
| Sep-18 | 2484 | 2453 | 31 | 2460 | 2490 | 2460 | 5,592 | 41,726 |
| Oct-18 | 2487 | 2463 | 24 | 2472 | 2495 | 2471 | 2,355 | 12,081 |
| Nov-18 | 2494 | 2472 | 22 | 2480 | 2504 | 2478 | 3879 | 18500 |
| Dec-18 | 2505 | 2485 | 20 | 2500 | 2518 | 2495 | 1,328 | 9,531 |
| Jan-19 | 2534 | 2511 | 23 | 2522 | 2540 | 2522 | 978 | 15357 |
| Feb-19 | 2552 | 2531 | 21 | 2552 | 2559 | 2550 | 130 | 1,833 |
| Mar-19 | 2572 | 2550 | 22 | 2574 | 2579 | 2569 | 1453 | 22336 |
| Apr-19 | 2581 | 2559 | 22 | 2585 | 2593 | 2583 | 270 | 348 |
| May-19 | 2596 | 2565 | 31 | 2594 | 2603 | 2590 | 858 | 19,960 |
| Jul-19 | 2597 | 2566 | 31 | 2590 | 2601 | 2590 | 72 | 2,657 |
| Sep-19 | 2601 | 2570 | 31 | 1,046 | ||||
| Nov-19 | 2601 | 2570 | 31 | 85 | ||||
| Jan-20 | 2601 | 2570 | 31 | |||||
| Mar-20 | 2601 | 2570 | 31 | |||||
| May-20 | 2601 | 2570 | 31 | |||||
| Jul-20 | 2601 | 2570 | 31 | |||||
| Sep-20 | 2601 | 2570 | 31 | |||||
| Nov-20 | 2601 | 2570 | 31 | |||||
| Jan-21 | 2601 | 2570 | 31 | |||||
| Mar-21 | 2601 | 2570 | 31 | |||||
| May-21 | 2601 | 2570 | 31 | |||||
| TOTAL | 39,505 | 239,020 | ||||||
