BMD CPO Closing Price – 22 March 2021

BMD CPO Futures Closing Prices
22-Mar-21
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-21 4138 4013 125 4022 4144 4010 484 12,637
May-21 3988 3855 133 3861 3990 3851 4,895 26,322
Jun-21 3843 3724 119 3734 3855 3721 25,290 38,705
Jul-21 3725 3613 112 3640 3737 3613 8,161 20,296
Aug-21 3619 3512 107 3536 3630 3513 5,943 15,587
Sep-21 3519 3412 107 3435 3530 3415 6,989 22,178
Oct-21 3425 3305 120 3333 3440 3319 4,118 14,665
Nov-21 3359 3236 123 3242 3365 3239 3,223 13,821
Dec-21 3294 3166 128 3190 3311 3176 1,311 8,651
Jan-22 3268 3124 144 3155 3273 3132 897 5,008
Feb-22 3235 3091 144 3103 3237 3094 440 1,625
Mar-22 3203 3059 144 3069 3204 3069 188 4,173
May-22 3142 2998 144 3026 3167 3026 216 3,410
Jul-22 3112 2980 132 2981 3124 2981 220 1,592
Sep-22 2997 2865 132 2911 3024 2911 28 532
Nov-22 2923 2791 132 2867 2917 2867 4 70
Jan-23 2923 2791 132
Mar-23 2923 2791 132
May-23 2923 2791 132
Jul-23 2923 2791 132
Sep-23 2923 2791 132
Nov-23 2923 2791 132
Jan-24 2923 2791 132
Mar-24 2923 2791 132
TOTAL 62,407 189,272