| BMD CPO Futures Closing Prices | ||||||||
| 22-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2090 | 2090 | unch | 2075 | 2092 | 2075 | 191 | 4,240 |
| May-19 | 2134 | 2137 | (3) | 2129 | 2139 | 2118 | 3,493 | 28,371 |
| Jun-19 | 2167 | 2172 | (5) | 2160 | 2175 | 2152 | 14,793 | 54,610 |
| Jul-19 | 2206 | 2217 | (11) | 2212 | 2216 | 2198 | 4,771 | 45,923 |
| Aug-19 | 2224 | 2236 | (12) | 2229 | 2235 | 2218 | 2,239 | 21,445 |
| Sep-19 | 2226 | 2241 | (15) | 2236 | 2239 | 2221 | 1,496 | 15,064 |
| Oct-19 | 2231 | 2248 | (17) | 2231 | 2241 | 2222 | 969 | 8,983 |
| Nov-19 | 2235 | 2257 | (22) | 2246 | 2246 | 2226 | 668 | 20,663 |
| Dec-19 | 2258 | 2280 | (22) | 2261 | 2262 | 2254 | 198 | 7,539 |
| Jan-20 | 2313 | 2335 | (22) | 2328 | 2328 | 2307 | 234 | 5,771 |
| Feb-20 | 2353 | 2375 | (22) | 67 | 1,347 | |||
| Mar-20 | 2366 | 2388 | (22) | 2370 | 2372 | 2370 | 106 | 19,726 |
| May-20 | 2404 | 2425 | (21) | 2416 | 2418 | 2396 | 322 | 6,188 |
| Jul-20 | 2415 | 2436 | (21) | 2428 | 2435 | 2415 | 253 | 580 |
| Sep-20 | 2423 | 2444 | (21) | 2435 | 2435 | 2427 | 20 | 95 |
| Nov-20 | 2435 | 2455 | (20) | 2455 | 2455 | 2435 | 52 | 22 |
| Jan-21 | 2435 | 2455 | (20) | |||||
| Mar-21 | 2435 | 2455 | (20) | |||||
| May-21 | 2430 | 2450 | (20) | |||||
| Jul-21 | 2430 | 2450 | (20) | |||||
| Sep-21 | 2430 | 2450 | (20) | |||||
| Nov-21 | 2430 | 2450 | (20) | |||||
| Jan-22 | 2430 | 2450 | (20) | |||||
| Mar-22 | 2430 | 2450 | (20) | |||||
| TOTAL | 29,872 | 240,567 | ||||||