BMD CPO Closing Price – 22 March 2018

BMD CPO Futures Closing Prices
22-Mar-18
Month Settle Prev Change Open High Low Volume OP
Apr-18 2445 2459 (14) 2466 2466 2430 2,132 3,585
May-18 2453 2458 (5) 2465 2469 2435 12,769 24,988
Jun-18 2450 2448 2 2455 2458 2432 25,732 55,193
Jul-18 2443 2433 10 2441 2445 2426 12,933 35,100
Aug-18 2437 2424 13 2433 2439 2421 4,456 12,221
Sep-18 2430 2419 11 2430 2435 2416 3,273 28,310
Oct-18 2427 2413 14 2419 2430 2410 1198 4322
Nov-18 2424 2410 14 2417 2429 2408 2,251 20,319
Dec-18 2431 2415 16 2420 2435 2420 295 1406
Jan-19 2452 2438 14 2445 2457 2438 296 7,575
Feb-19 2459 2445 14 2451 2463 2451 30 389
Mar-19 2462 2448 14 2457 2468 2450 435 11,895
May-19 2467 2453 14 2454 2468 2453 553 12,579
Jul-19 2466 2452 14 2465 2465 2465 10 1,030
Sep-19 2459 2438 21 291
Nov-19 2459 2438 21 31
Jan-20 2459 2438 21
Mar-20 2459 2438 21
May-20 2459 2438 21
Jul-20 2459 2438 21
Sep-20 2459 2438 21
Nov-20 2459 2438 21
Jan-21 2459 2438 21
Mar-21 2459 2438 21
TOTAL             66,363 219,234