| BMD CPO Futures Closing Prices | ||||||||
| 22-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3582 | 3631 | (49) | 3600 | 3650 | 3564 | 867 | 6,129 |
| Aug-23 | 3568 | 3620 | (52) | 3600 | 3637 | 3543 | 5,315 | 41,426 |
| Sep-23 | 3562 | 3614 | (52) | 3597 | 3635 | 3534 | 27,499 | 44,229 |
| Oct-23 | 3566 | 3615 | (49) | 3594 | 3636 | 3537 | 4,204 | 18,780 |
| Nov-23 | 3578 | 3625 | (47) | 3609 | 3647 | 3547 | 3,074 | 17,839 |
| Dec-23 | 3601 | 3645 | (44) | 3610 | 3660 | 3579 | 2,038 | 14,190 |
| Jan-24 | 3621 | 3669 | (48) | 3647 | 3685 | 3600 | 2,881 | 13,427 |
| Feb-24 | 3643 | 3692 | (49) | 3665 | 3710 | 3626 | 1,083 | 4,784 |
| Mar-24 | 3660 | 3709 | (49) | 3691 | 3732 | 3644 | 843 | 13,308 |
| Apr-24 | 3665 | 3714 | (49) | 3659 | 3708 | 3651 | 167 | 1,759 |
| May-24 | 3665 | 3714 | (49) | 3702 | 3732 | 3658 | 241 | 6,576 |
| Jun-24 | 3666 | 3715 | (49) | 3714 | 3714 | 3700 | 20 | 55 |
| Jul-24 | 3663 | 3712 | (49) | 3705 | 3723 | 3660 | 57 | 3,519 |
| Sep-24 | 3669 | 3719 | (50) | 3688 | 3711 | 3676 | 28 | 576 |
| Nov-24 | 3664 | 3717 | (53) | 1 | 87 | |||
| Jan-25 | 3664 | 3717 | (53) | |||||
| Mar-25 | 3664 | 3717 | (53) | |||||
| May-25 | 3664 | 3717 | (53) | |||||
| Jul-25 | 3664 | 3717 | (53) | |||||
| Sep-25 | 3664 | 3717 | (53) | |||||
| Nov-25 | 3664 | 3717 | (53) | |||||
| Jan-26 | 3664 | 3717 | (53) | |||||
| Mar-26 | 3664 | 3717 | (53) | |||||
| May-26 | 3664 | 3717 | (53) | |||||
| TOTAL | 48,318 | 186,684 | ||||||
