| BMD CPO Futures Closing Prices | ||||||||
| 22-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3556 | 3565 | (9) | 3605 | 3647 | 3550 | 1,749 | 13,605 |
| Aug-21 | 3466 | 3468 | (2) | 3514 | 3558 | 3440 | 9,079 | 27,390 |
| Sep-21 | 3390 | 3391 | (1) | 3432 | 3499 | 3375 | 41,170 | 46,959 |
| Oct-21 | 3355 | 3353 | 2 | 3401 | 3465 | 3337 | 18,563 | 22,219 |
| Nov-21 | 3348 | 3326 | 22 | 3374 | 3444 | 3324 | 11,812 | 21,793 |
| Dec-21 | 3338 | 3311 | 27 | 3354 | 3433 | 3326 | 10,262 | 15,209 |
| Jan-22 | 3358 | 3303 | 55 | 3346 | 3434 | 3328 | 10,231 | 9,098 |
| Feb-22 | 3366 | 3303 | 63 | 3349 | 3438 | 3332 | 4,515 | 8,534 |
| Mar-22 | 3373 | 3305 | 68 | 3348 | 3430 | 3331 | 3,186 | 8,372 |
| Apr-22 | 3365 | 3297 | 68 | 3346 | 3425 | 3328 | 1,204 | 1,815 |
| May-22 | 3356 | 3288 | 68 | 3347 | 3416 | 3323 | 1,859 | 5,772 |
| Jun-22 | 3346 | 3273 | 73 | 3338 | 3390 | 3318 | 289 | 217 |
| Jul-22 | 3336 | 3263 | 73 | 3310 | 3390 | 3308 | 208 | 2,148 |
| Sep-22 | 3323 | 3250 | 73 | 3280 | 3357 | 3250 | 284 | 2,508 |
| Nov-22 | 3274 | 3201 | 73 | 3266 | 3318 | 3260 | 342 | 620 |
| Jan-23 | 3210 | 3163 | 47 | 3200 | 3252 | 3182 | 261 | 870 |
| Mar-23 | 3145 | 3106 | 39 | 3125 | 3171 | 3100 | 194 | 286 |
| May-23 | 3055 | 3026 | 29 | 3084 | 3118 | 3026 | 33 | 229 |
| Jul-23 | 3055 | 3026 | 29 | |||||
| Sep-23 | 3055 | 3026 | 29 | |||||
| Nov-23 | 3055 | 3026 | 29 | |||||
| Jan-24 | 3055 | 3026 | 29 | |||||
| Mar-24 | 3055 | 3026 | 29 | |||||
| May-24 | 3055 | 3026 | 29 | |||||
| TOTAL | 115,241 | 187,644 | ||||||
