| BMD CPO Futures Closing Prices | ||||||||
| 22-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2520 | 2538 | (18) | 2508 | 2540 | 2505 | 379 | 4,531 |
| Aug-20 | 2476 | 2502 | (26) | 2490 | 2504 | 2458 | 3,957 | 23,802 |
| Sep-20 | 2445 | 2472 | (27) | 2457 | 2475 | 2430 | 16,925 | 44,204 |
| Oct-20 | 2430 | 2452 | (22) | 2452 | 2457 | 2417 | 3,812 | 25,890 |
| Nov-20 | 2428 | 2447 | (19) | 2433 | 2452 | 2414 | 4,267 | 29,409 |
| Dec-20 | 2431 | 2445 | (14) | 2432 | 2453 | 2416 | 2,458 | 21,287 |
| Jan-21 | 2440 | 2454 | (14) | 2440 | 2462 | 2426 | 1,966 | 16,942 |
| Feb-21 | 2442 | 2455 | (13) | 2445 | 2465 | 2429 | 662 | 5,515 |
| Mar-21 | 2445 | 2457 | (12) | 2443 | 2467 | 2432 | 1,370 | 12,979 |
| Apr-21 | 2444 | 2454 | (10) | 2449 | 2465 | 2428 | 266 | 815 |
| May-21 | 2446 | 2457 | (11) | 2439 | 2464 | 2426 | 1,601 | 9,253 |
| Jun-21 | 2450 | 2461 | (11) | 2446 | 2453 | 2446 | 66 | 20 |
| Jul-21 | 2452 | 2467 | (15) | 2450 | 2458 | 2450 | 306 | 1,752 |
| Sep-21 | 2481 | 2496 | (15) | 2471 | 2477 | 2471 | 62 | 701 |
| Nov-21 | 2483 | 2498 | (15) | 66 | 52 | |||
| Jan-22 | 2483 | 2498 | (15) | 1 | ||||
| Mar-22 | 2483 | 2498 | (15) | |||||
| May-22 | 2483 | 2498 | (15) | |||||
| Jul-22 | 2483 | 2498 | (15) | |||||
| Sep-22 | 2483 | 2498 | (15) | |||||
| Nov-22 | 2483 | 2498 | (15) | |||||
| Jan-23 | 2483 | 2498 | (15) | |||||
| Mar-23 | 2483 | 2498 | (15) | |||||
| May-23 | 2483 | 2498 | (15) | |||||
| TOTAL | 38,163 | 197,153 | ||||||
