BMD CPO Futures Closing Prices | ||||||||
22-Jun-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Jul-18 | 2283 | 2254 | 29 | 2263 | 2288 | 2258 | 419 | 4,255 |
Aug-18 | 2287 | 2253 | 34 | 2254 | 2291 | 2253 | 3,214 | 25,913 |
Sep-18 | 2284 | 2251 | 33 | 2254 | 2289 | 2250 | 15,521 | 55,947 |
Oct-18 | 2285 | 2256 | 29 | 2260 | 2292 | 2256 | 6,051 | 30,186 |
Nov-18 | 2303 | 2274 | 29 | 2277 | 2306 | 2273 | 3,994 | 23,446 |
Dec-18 | 2337 | 2309 | 28 | 2313 | 2340 | 2309 | 2,236 | 17,766 |
Jan-19 | 2372 | 2349 | 23 | 2352 | 2375 | 2352 | 1,044 | 16,943 |
Feb-19 | 2409 | 2389 | 20 | 2393 | 2415 | 2393 | 440 | 12,557 |
Mar-19 | 2428 | 2414 | 14 | 2415 | 2432 | 2414 | 1,611 | 31,344 |
Apr-19 | 2446 | 2430 | 16 | 2430 | 2449 | 2428 | 367 | 2,204 |
May-19 | 2451 | 2435 | 16 | 2437 | 2454 | 2436 | 641 | 24,402 |
Jun-19 | 2452 | 2440 | 12 | 2445 | 2452 | 2440 | 157 | 235 |
Jul-19 | 2455 | 2441 | 14 | 2445 | 2455 | 2442 | 850 | 4,201 |
Sep-19 | 2461 | 2445 | 16 | 2455 | 2461 | 2449 | 673 | 2,524 |
Nov-19 | 2466 | 2454 | 12 | 2460 | 2472 | 2460 | 1,144 | 2,074 |
Jan-20 | 2510 | 2498 | 12 | 238 | 46 | |||
Mar-20 | 2510 | 2498 | 12 | |||||
May-20 | 2510 | 2498 | 12 | |||||
Jul-20 | 2510 | 2498 | 12 | |||||
Sep-20 | 2510 | 2498 | 12 | |||||
Nov-20 | 2510 | 2498 | 12 | |||||
Jan-21 | 2510 | 2498 | 12 | |||||
Mar-21 | 2510 | 2498 | 12 | |||||
May-21 | 2510 | 2498 | 12 | |||||
TOTAL | 38,600 | 254,043 |