BMD CPO Closing Price – 22 June 2018

BMD CPO Futures Closing Prices
22-Jun-18
Month Settle Prev Change Open High Low Volume OP
Jul-18 2283 2254 29 2263 2288 2258 419 4,255
Aug-18 2287 2253 34 2254 2291 2253 3,214 25,913
Sep-18 2284 2251 33 2254 2289 2250 15,521 55,947
Oct-18 2285 2256 29 2260 2292 2256 6,051 30,186
Nov-18 2303 2274 29 2277 2306 2273 3,994 23,446
Dec-18 2337 2309 28 2313 2340 2309 2,236 17,766
Jan-19 2372 2349 23 2352 2375 2352 1,044 16,943
Feb-19 2409 2389 20 2393 2415 2393 440 12,557
Mar-19 2428 2414 14 2415 2432 2414 1,611 31,344
Apr-19 2446 2430 16 2430 2449 2428 367 2,204
May-19 2451 2435 16 2437 2454 2436 641 24,402
Jun-19 2452 2440 12 2445 2452 2440 157 235
Jul-19 2455 2441 14 2445 2455 2442 850 4,201
Sep-19 2461 2445 16 2455 2461 2449 673 2,524
Nov-19 2466 2454 12 2460 2472 2460 1,144 2,074
Jan-20 2510 2498 12 238 46
Mar-20 2510 2498 12
May-20 2510 2498 12
Jul-20 2510 2498 12
Sep-20 2510 2498 12
Nov-20 2510 2498 12
Jan-21 2510 2498 12
Mar-21 2510 2498 12
May-21 2510 2498 12
TOTAL 38,600 254,043