| BMD CPO Futures Closing Prices | ||||||||
| 22-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4035 | 4013 | 22 | 4011 | 4048 | 4011 | 1,807 | 11,062 |
| Sep-24 | 4009 | 3981 | 28 | 3964 | 4021 | 3963 | 10,126 | 42,029 |
| Oct-24 | 3985 | 3961 | 24 | 3944 | 3998 | 3943 | 23,895 | 48,771 |
| Nov-24 | 3970 | 3949 | 21 | 3935 | 3984 | 3932 | 3,779 | 24,416 |
| Dec-24 | 3968 | 3949 | 19 | 3934 | 3982 | 3934 | 2,014 | 19,723 |
| Jan-25 | 3976 | 3956 | 20 | 3939 | 3988 | 3939 | 1,607 | 17,688 |
| Feb-25 | 3985 | 3967 | 18 | 3955 | 3996 | 3955 | 1,226 | 9,495 |
| Mar-25 | 3982 | 3967 | 15 | 3955 | 3998 | 3955 | 1,501 | 18,593 |
| Apr-25 | 3962 | 3955 | 7 | 3956 | 3981 | 3940 | 1,061 | 8,652 |
| May-25 | 3943 | 3940 | 3 | 3939 | 3960 | 3938 | 1,173 | 9,204 |
| Jun-25 | 3930 | 3927 | 3 | 3921 | 3940 | 3921 | 270 | 1,361 |
| Jul-25 | 3911 | 3904 | 7 | 3917 | 3928 | 3878 | 1,057 | 3,566 |
| Sep-25 | 3906 | 3880 | 26 | 3905 | 3919 | 3897 | 435 | 1,918 |
| Nov-25 | 3903 | 3877 | 26 | 3889 | 3907 | 3888 | 12 | 442 |
| Jan-26 | 3903 | 3877 | 26 | |||||
| Mar-26 | 3903 | 3877 | 26 | |||||
| May-26 | 3903 | 3877 | 26 | |||||
| Jul-26 | 3903 | 3877 | 26 | |||||
| Sep-26 | 3903 | 3877 | 26 | |||||
| Nov-26 | 3903 | 3877 | 26 | |||||
| Jan-27 | 3903 | 3877 | 26 | |||||
| Mar-27 | 3903 | 3877 | 26 | |||||
| May-27 | 3903 | 3877 | 26 | |||||
| Jul-27 | 3903 | 3877 | 26 | |||||
| TOTAL | 49,963 | 216,920 | ||||||
