| BMD CPO Futures Closing Prices | ||||||||
| 22-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3727 | 3707 | 20 | 3725 | 3799 | 3667 | 1,321 | 8,211 |
| Sep-22 | 3690 | 3701 | (11) | 3720 | 3792 | 3636 | 8,797 | 40,702 |
| Oct-22 | 3704 | 3720 | (16) | 3741 | 3813 | 3645 | 30,519 | 41,716 |
| Nov-22 | 3731 | 3751 | (20) | 3763 | 3847 | 3680 | 9,143 | 26,631 |
| Dec-22 | 3787 | 3800 | (13) | 3811 | 3895 | 3731 | 5,248 | 24,513 |
| Jan-23 | 3834 | 3850 | (16) | 3863 | 3943 | 3796 | 3,461 | 19,785 |
| Feb-23 | 3888 | 3895 | (7) | 3917 | 3980 | 3843 | 1,352 | 8,757 |
| Mar-23 | 3919 | 3928 | (9) | 3938 | 4002 | 3895 | 1,347 | 10,324 |
| Apr-23 | 3935 | 3944 | (9) | 3967 | 4005 | 3909 | 1,620 | 4,286 |
| May-23 | 3934 | 3943 | (9) | 3980 | 4002 | 3914 | 800 | 7,265 |
| Jun-23 | 3941 | 3950 | (9) | 3978 | 3992 | 3914 | 139 | 1,637 |
| Jul-23 | 3933 | 3942 | (9) | 3931 | 4012 | 3911 | 51 | 2,752 |
| Sep-23 | 3909 | 3918 | (9) | 3904 | 3980 | 3904 | 17 | 1,581 |
| Nov-23 | 3893 | 3902 | (9) | 1 | 3,208 | |||
| Jan-24 | 3745 | 3754 | (9) | 1 | 855 | |||
| Mar-24 | 3597 | 3606 | (9) | 407 | ||||
| May-24 | 3547 | 3556 | (9) | |||||
| Jul-24 | 3547 | 3556 | (9) | |||||
| Sep-24 | 3547 | 3556 | (9) | |||||
| Nov-24 | 3547 | 3556 | (9) | |||||
| Jan-25 | 3547 | 3556 | (9) | |||||
| Mar-25 | 3547 | 3556 | (9) | |||||
| May-25 | 3547 | 3556 | (9) | |||||
| Jul-25 | 3547 | 3556 | (9) | |||||
| TOTAL | 63,817 | 202,630 | ||||||
