BMD CPO Closing Price – 22 July 2020

BMD CPO Futures Closing Prices
22-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2745 2733 12 2770 2789 2739 633 6,681
Sep-20 2702 2681 21 2721 2751 2682 4,425 22,571
Oct-20 2656 2641 15 2685 2712 2638 29,387 45,078
Nov-20 2621 2611 10 2650 2678 2606 8,915 32,019
Dec-20 2595 2589 6 2632 2654 2582 4,989 22,370
Jan-21 2580 2574 6 2618 2636 2567 4,565 22,187
Feb-21 2572 2567 5 2621 2628 2560 1,191 8,899
Mar-21 2568 2566 2 2601 2623 2556 1,013 15,605
Apr-21 2564 2565 (1) 2597 2619 2549 868 1,909
May-21 2559 2559 Unch 2618 2618 2545 1,353 8,743
Jun-21 2552 2552 Unch 2596 2596 2541 75 426
Jul-21 2533 2533 Unch 2588 2588 2530 213 2,311
Sep-21 2531 2531 Unch 2580 2580 2520 73 1,653
Nov-21 2528 2528 Unch 2519 2519 2519 1 957
Jan-22 2528 2528 Unch 1
Mar-22 2528 2528 Unch
May-22 2528 2528 Unch
Jul-22 2528 2528 Unch
Sep-22 2528 2528 Unch
Nov-22 2528 2528 Unch
Jan-23 2528 2528 Unch
Mar-23 2528 2528 Unch
May-23 2528 2528 Unch
Jul-23 2528 2528 Unch
TOTAL 57,701 191,410