| BMD CPO Futures Closing Prices | ||||||||
| 22-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2745 | 2733 | 12 | 2770 | 2789 | 2739 | 633 | 6,681 |
| Sep-20 | 2702 | 2681 | 21 | 2721 | 2751 | 2682 | 4,425 | 22,571 |
| Oct-20 | 2656 | 2641 | 15 | 2685 | 2712 | 2638 | 29,387 | 45,078 |
| Nov-20 | 2621 | 2611 | 10 | 2650 | 2678 | 2606 | 8,915 | 32,019 |
| Dec-20 | 2595 | 2589 | 6 | 2632 | 2654 | 2582 | 4,989 | 22,370 |
| Jan-21 | 2580 | 2574 | 6 | 2618 | 2636 | 2567 | 4,565 | 22,187 |
| Feb-21 | 2572 | 2567 | 5 | 2621 | 2628 | 2560 | 1,191 | 8,899 |
| Mar-21 | 2568 | 2566 | 2 | 2601 | 2623 | 2556 | 1,013 | 15,605 |
| Apr-21 | 2564 | 2565 | (1) | 2597 | 2619 | 2549 | 868 | 1,909 |
| May-21 | 2559 | 2559 | Unch | 2618 | 2618 | 2545 | 1,353 | 8,743 |
| Jun-21 | 2552 | 2552 | Unch | 2596 | 2596 | 2541 | 75 | 426 |
| Jul-21 | 2533 | 2533 | Unch | 2588 | 2588 | 2530 | 213 | 2,311 |
| Sep-21 | 2531 | 2531 | Unch | 2580 | 2580 | 2520 | 73 | 1,653 |
| Nov-21 | 2528 | 2528 | Unch | 2519 | 2519 | 2519 | 1 | 957 |
| Jan-22 | 2528 | 2528 | Unch | 1 | ||||
| Mar-22 | 2528 | 2528 | Unch | |||||
| May-22 | 2528 | 2528 | Unch | |||||
| Jul-22 | 2528 | 2528 | Unch | |||||
| Sep-22 | 2528 | 2528 | Unch | |||||
| Nov-22 | 2528 | 2528 | Unch | |||||
| Jan-23 | 2528 | 2528 | Unch | |||||
| Mar-23 | 2528 | 2528 | Unch | |||||
| May-23 | 2528 | 2528 | Unch | |||||
| Jul-23 | 2528 | 2528 | Unch | |||||
| TOTAL | 57,701 | 191,410 | ||||||
