BMD CPO Closing Price – 22 July 2019 – KataDataKu

BMD CPO Futures Closing Prices
22-Jul-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-19	1920	1905	15	1914	1921	1905	442	3,133
Sep-19	1950	1939	11	1944	1954	1941	3,020	39,212
Oct-19	1983	1972	11	1984	1989	1975	12,015	58,434
Nov-19	2027	2018	9	2027	2034	2020	2,910	32,642
Dec-19	2076	2068	8	2080	2082	2069	1,736	26,853
Jan-20	2123	2117	6	2129	2131	2119	1,215	19,181
Feb-20	2161	2155	6	2162	2167	2160	323	7,767
Mar-20	2193	2187	6	2198	2198	2190	549	15,097
Apr-20	2216	2210	6	2220	2221	2215	84	1,513
May-20	2234	2228	6	2232	2233	2223	31	11,984
Jun-20	2246	2240	6					1,505
Jul-20	2262	2256	6				2	5,295
Sep-20	2277	2275	2	2275	2276	2275	4	4,424
Nov-20	2307	2305	2	2315	2318	2307	21	5,923
Jan-21	2366	2364	2	2374	2378	2374	8	425
Mar-21	2405	2403	2					321
May-21	2437	2435	2					1
Jul-21	2442	2440	2
Sep-21	2446	2444	2
Nov-21	2448	2446	2
Jan-22	2448	2446	2
Mar-22	2448	2446	2
May-22	2448	2446	2
Jul-22	2448	2446	2
TOTAL							22,360	233,710