BMD CPO Closing Price – 22 July 2019

BMD CPO Futures Closing Prices
22-Jul-19
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-19 1920 1905 15 1914 1921 1905 442 3,133
Sep-19 1950 1939 11 1944 1954 1941 3,020 39,212
Oct-19 1983 1972 11 1984 1989 1975 12,015 58,434
Nov-19 2027 2018 9 2027 2034 2020 2,910 32,642
Dec-19 2076 2068 8 2080 2082 2069 1,736 26,853
Jan-20 2123 2117 6 2129 2131 2119 1,215 19,181
Feb-20 2161 2155 6 2162 2167 2160 323 7,767
Mar-20 2193 2187 6 2198 2198 2190 549 15,097
Apr-20 2216 2210 6 2220 2221 2215 84 1,513
May-20 2234 2228 6 2232 2233 2223 31 11,984
Jun-20 2246 2240 6 1,505
Jul-20 2262 2256 6 2 5,295
Sep-20 2277 2275 2 2275 2276 2275 4 4,424
Nov-20 2307 2305 2 2315 2318 2307 21 5,923
Jan-21 2366 2364 2 2374 2378 2374 8 425
Mar-21 2405 2403 2 321
May-21 2437 2435 2 1
Jul-21 2442 2440 2
Sep-21 2446 2444 2
Nov-21 2448 2446 2
Jan-22 2448 2446 2
Mar-22 2448 2446 2
May-22 2448 2446 2
Jul-22 2448 2446 2
TOTAL 22,360 233,710