| BMD CPO Futures Closing Prices | ||||||||
| 22-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3928 | 3962 | (34) | 3944 | 3959 | 3923 | 662 | 5,696 |
| Mar-24 | 3921 | 3958 | (37) | 3942 | 3959 | 3918 | 4,703 | 28,786 |
| Apr-24 | 3904 | 3939 | (35) | 3916 | 3941 | 3901 | 17,411 | 54,144 |
| May-24 | 3864 | 3896 | (32) | 3870 | 3898 | 3860 | 4,145 | 36,277 |
| Jun-24 | 3799 | 3833 | (34) | 3819 | 3836 | 3797 | 2,679 | 18,134 |
| Jul-24 | 3736 | 3767 | (31) | 3747 | 3771 | 3732 | 2,055 | 23,014 |
| Aug-24 | 3676 | 3707 | (31) | 3693 | 3714 | 3681 | 997 | 12,184 |
| Sep-24 | 3640 | 3669 | (29) | 3647 | 3681 | 3642 | 1,123 | 14,587 |
| Oct-24 | 3618 | 3647 | (29) | 3625 | 3657 | 3622 | 699 | 4,251 |
| Nov-24 | 3619 | 3644 | (25) | 3636 | 3660 | 3617 | 456 | 8,548 |
| Dec-24 | 3622 | 3644 | (22) | 3635 | 3653 | 3618 | 121 | 1,552 |
| Jan-25 | 3634 | 3656 | (22) | 3646 | 3646 | 3632 | 30 | 1,320 |
| Mar-25 | 3653 | 3675 | (22) | 3662 | 3662 | 3662 | 1 | 2,222 |
| May-25 | 3668 | 3690 | (22) | 129 | ||||
| Jul-25 | 3663 | 3685 | (22) | |||||
| Sep-25 | 3663 | 3685 | (22) | |||||
| Nov-25 | 3663 | 3685 | (22) | |||||
| Jan-26 | 3663 | 3685 | (22) | |||||
| Mar-26 | 3663 | 3685 | (22) | |||||
| May-26 | 3663 | 3685 | (22) | |||||
| Jul-26 | 3663 | 3685 | (22) | |||||
| Sep-26 | 3663 | 3685 | (22) | |||||
| Nov-26 | 3663 | 3685 | (22) | |||||
| Jan-27 | 3663 | 3685 | (22) | |||||
| TOTAL | 35,082 | 210,844 | ||||||
