| BMD CPO Futures Closing Prices | ||||||||
| 22-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3583 | 3551 | 32 | 3523 | 3595 | 3520 | 1,699 | 8,551 |
| Mar-21 | 3420 | 3395 | 25 | 3370 | 3440 | 3350 | 6,856 | 29,016 |
| Apr-21 | 3282 | 3284 | (2) | 3255 | 3308 | 3224 | 31,439 | 41,613 |
| May-21 | 3198 | 3213 | (15) | 3180 | 3220 | 3139 | 12,283 | 28,334 |
| Jun-21 | 3128 | 3153 | (25) | 31 | 3150 | 3068 | 8,231 | 18,220 |
| Jul-21 | 3071 | 3096 | (25) | 3065 | 3091 | 3007 | 5,416 | 10,334 |
| Aug-21 | 3023 | 3046 | (23) | 3003 | 3043 | 2970 | 2,367 | 8,655 |
| Sep-21 | 2985 | 3003 | (18) | 2955 | 3000 | 2920 | 2,030 | 10,724 |
| Oct-21 | 2947 | 2965 | (18) | 2894 | 2960 | 2894 | 521 | 7,083 |
| Nov-21 | 2933 | 2934 | (1) | 2911 | 2939 | 2866 | 940 | 6,573 |
| Dec-21 | 2929 | 2930 | (1) | 2890 | 2940 | 2889 | 234 | 3,554 |
| Jan-22 | 2934 | 2935 | (1) | 2920 | 2934 | 2916 | 71 | 1,749 |
| Mar-22 | 2920 | 2921 | (1) | 2911 | 2937 | 2909 | 143 | 992 |
| May-22 | 2920 | 2929 | (9) | 2913 | 2940 | 2905 | 62 | 497 |
| Jul-22 | 2832 | 2841 | (9) | 57 | ||||
| Sep-22 | 2832 | 2841 | (9) | |||||
| Nov-22 | 2832 | 2841 | (9) | |||||
| Jan-23 | 2832 | 2841 | (9) | |||||
| Mar-23 | 2832 | 2841 | (9) | |||||
| May-23 | 2832 | 2841 | (9) | |||||
| Jul-23 | 2832 | 2841 | (9) | |||||
| Sep-23 | 2832 | 2841 | (9) | |||||
| Nov-23 | 2832 | 2841 | (9) | |||||
| Jan-24 | 2832 | 2841 | (9) | |||||
| TOTAL | 72,292 | 175,952 | ||||||
