BMD CPO Closing Price – 22 January 2020 – KataDataKu

BMD CPO Futures Closing Prices
22-Jan-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-20	3038	2960	78	2950	3041	2942	1,467	4,702
Mar-20	3013	2925	88	2908	3015	2895	4,566	27,261
Apr-20	2973	2887	86	2869	2975	2853	25,562	59,692
May-20	2925	2840	85	2820	2925	2804	10,996	44,422
Jun-20	2877	2791	86	2782	2878	2757	5,752	20,317
Jul-20	2823	2744	79	2720	2823	2712	3,140	16,597
Aug-20	2774	2705	69	2670	2778	2670	1,005	8,698
Sep-20	2735	2669	66	2641	2740	2641	995	18,076
Oct-20	2705	2644	61	2613	2715	2613	850	9,043
Nov-20	2680	2623	57	2609	2692	2591	1,194	21,541
Dec-20	2675	2618	57	2593	2684	2593	157	2,227
Jan-21	2675	2618	57	2618	2679	2618	29	4,206
Mar-21	2662	2605	57	2586	2669	2586	171	5,139
May-21	2659	2602	57				6	451
Jul-21	2645	2588	57					3
Sep-21	2649	2592	57
Nov-21	2651	2594	57
Jan-22	2651	2594	57
Mar-22	2651	2594	57
May-22	2651	2594	57
Jul-22	2651	2594	57
Sep-22	2651	2594	57
Nov-22	2651	2594	57
Jan-23	2651	2594	57
TOTAL							55,890	242,375