BMD CPO Closing Price – 22 January 2020

BMD CPO Futures Closing Prices
22-Jan-20
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-20 3038 2960 78 2950 3041 2942 1,467 4,702
Mar-20 3013 2925 88 2908 3015 2895 4,566 27,261
Apr-20 2973 2887 86 2869 2975 2853 25,562 59,692
May-20 2925 2840 85 2820 2925 2804 10,996 44,422
Jun-20 2877 2791 86 2782 2878 2757 5,752 20,317
Jul-20 2823 2744 79 2720 2823 2712 3,140 16,597
Aug-20 2774 2705 69 2670 2778 2670 1,005 8,698
Sep-20 2735 2669 66 2641 2740 2641 995 18,076
Oct-20 2705 2644 61 2613 2715 2613 850 9,043
Nov-20 2680 2623 57 2609 2692 2591 1,194 21,541
Dec-20 2675 2618 57 2593 2684 2593 157 2,227
Jan-21 2675 2618 57 2618 2679 2618 29 4,206
Mar-21 2662 2605 57 2586 2669 2586 171 5,139
May-21 2659 2602 57 6 451
Jul-21 2645 2588 57 3
Sep-21 2649 2592 57
Nov-21 2651 2594 57
Jan-22 2651 2594 57
Mar-22 2651 2594 57
May-22 2651 2594 57
Jul-22 2651 2594 57
Sep-22 2651 2594 57
Nov-22 2651 2594 57
Jan-23 2651 2594 57
TOTAL 55,890 242,375