BMD CPO Closing Price – 22 January 2019

BMD CPO Futures Closing Prices
22-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2163 2142 21 2156 2172 2156 915 6,144
Mar-19 2223 2190 33 2208 2233 2208 6,276 27,332
Apr-19 2263 2226 37 2259 2269 2244 18,155 50,452
May-19 2285 2249 36 2270 2289 2267 6,944 37,401
Jun-19 2287 2253 34 2279 2292 2272 2,223 18,809
Jul-19 2282 2252 30 2270 2290 2268 1,757 14,195
Aug-19 2279 2253 26 2272 2288 2272 416 3,269
Sep-19 2282 2252 30 2273 2288 2273 810 9,179
Oct-19 2280 2250 30 2275 2279 2275 119 2,413
Nov-19 2283 2248 35 2271 2290 2250 1,587 14,007
Dec-19 2299 2264 35 2286 2296 2286 77 1,030
Jan-20 2315 2280 35 2284 2318 2284 319 5,375
Mar-20 2337 2307 30 2300 2341 2300 705 13,427
May-20 2342 2312 30 2330 2345 2325 133 1,839
Jul-20 2342 2312 30
Sep-20 2330 2300 30 2300 2300 2300 1 1
Nov-20 2330 2300 30
Jan-21 2330 2300 30
Mar-21 2330 2300 30
May-21 2330 2300 30
Jul-21 2330 2300 30
Sep-21 2330 2300 30
Nov-21 2330 2300 30
Jan-22 2330 2300 30
TOTAL 40,437 204,873

Leave a Comment