| BMD CPO Futures Closing Prices | ||||||||
| 22-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2465 | 2435 | 30 | 2447 | 2468 | 2447 | 348 | 4,194 |
| Mar-18 | 2473 | 2444 | 29 | 2453 | 2478 | 2448 | 2,496 | 19,968 |
| Apr-18 | 2475 | 2445 | 30 | 2445 | 2479 | 2445 | 15,743 | 47,357 |
| May-18 | 2477 | 2448 | 29 | 2449 | 2484 | 2449 | 6,896 | 48,809 |
| Jun-18 | 2476 | 2449 | 27 | 2449 | 2481 | 2449 | 2,458 | 17,280 |
| Jul-18 | 2458 | 2439 | 19 | 2445 | 2467 | 2445 | 1,455 | 24,932 |
| Sep-18 | 2437 | 2420 | 17 | 2427 | 2446 | 2427 | 911 | 23,602 |
| Nov-18 | 2439 | 2419 | 20 | 2430 | 2447 | 2430 | 1,002 | 20,613 |
| Jan-19 | 2466 | 2451 | 15 | 2467 | 2474 | 2463 | 179 | 6,235 |
| Mar-19 | 2484 | 2461 | 23 | 2480 | 2487 | 2476 | 167 | 8,841 |
| May-19 | 2484 | 2461 | 23 | 2473 | 2487 | 2473 | 238 | 8,966 |
| Jul-19 | 2481 | 2458 | 23 | 818 | ||||
| Sep-19 | 2464 | 2441 | 23 | 245 | ||||
| Nov-19 | 2464 | 2441 | 23 | 31 | ||||
| Jan-20 | 2464 | 2441 | 23 | |||||
| TOTAL | 31,893 | 231,891 | ||||||
