| BMD CPO Futures Closing Prices | ||||||||
| 22-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3954 | 3971 | (17) | 3959 | 4000 | 3943 | 1,957 | 7,670 |
| Apr-24 | 3883 | 3908 | (25) | 3912 | 3939 | 3875 | 8,443 | 38,026 |
| May-24 | 3839 | 3863 | (24) | 3865 | 3890 | 3831 | 34,783 | 65,063 |
| Jun-24 | 3780 | 3802 | (22) | 3810 | 3825 | 3774 | 7,580 | 31,191 |
| Jul-24 | 3725 | 3741 | (16) | 3751 | 3764 | 3716 | 7,229 | 27,643 |
| Aug-24 | 3677 | 3694 | (17) | 3703 | 3715 | 3666 | 2,668 | 16,435 |
| Sep-24 | 3634 | 3653 | (19) | 3666 | 3678 | 3625 | 3,555 | 21,232 |
| Oct-24 | 3618 | 3637 | (19) | 3637 | 3655 | 3600 | 795 | 7,886 |
| Nov-24 | 3601 | 3620 | (19) | 3632 | 3648 | 3593 | 2,286 | 11,546 |
| Dec-24 | 3606 | 3625 | (19) | 3630 | 3644 | 3603 | 672 | 4,764 |
| Jan-25 | 3616 | 3635 | (19) | 3640 | 3655 | 3612 | 598 | 3,065 |
| Feb-25 | 3631 | 3650 | (19) | 3637 | 3637 | 3637 | 24 | 301 |
| Mar-25 | 3642 | 3661 | (19) | 3676 | 3676 | 3645 | 18 | 4,711 |
| May-25 | 3651 | 3670 | (19) | 510 | ||||
| Jul-25 | 3646 | 3665 | (19) | |||||
| Sep-25 | 3646 | 3665 | (19) | |||||
| Nov-25 | 3646 | 3665 | (19) | |||||
| Jan-26 | 3646 | 3665 | (19) | |||||
| Mar-26 | 3646 | 3665 | (19) | |||||
| May-26 | 3646 | 3665 | (19) | |||||
| Jul-26 | 3646 | 3665 | (19) | |||||
| Sep-26 | 3646 | 3665 | (19) | |||||
| Nov-26 | 3646 | 3665 | (19) | |||||
| Jan-27 | 3646 | 3665 | (19) | |||||
| TOTAL | 70,608 | 240,043 | ||||||
