| BMD CPO Futures Closing Prices | ||||||||
| 22-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4099 | 4097 | 2 | 4106 | 4175 | 4092 | 1,128 | 3,907 |
| Apr-23 | 4139 | 4135 | 4 | 4147 | 4217 | 4133 | 7,800 | 31,622 |
| May-23 | 4146 | 4141 | 5 | 4141 | 4225 | 4140 | 25,619 | 47,208 |
| Jun-23 | 4124 | 4122 | 2 | 4132 | 4206 | 4120 | 6,861 | 19,853 |
| Jul-23 | 4091 | 4091 | Unch | 4100 | 4175 | 4085 | 6,323 | 19,085 |
| Aug-23 | 4063 | 4063 | Unch | 4070 | 4138 | 4049 | 3,870 | 8,851 |
| Sep-23 | 4025 | 4033 | (8) | 4054 | 4103 | 4017 | 3,889 | 10,984 |
| Oct-23 | 4004 | 4012 | (8) | 4018 | 4078 | 3997 | 1,806 | 3,936 |
| Nov-23 | 3990 | 3998 | (8) | 4013 | 4064 | 3986 | 1,742 | 7,938 |
| Dec-23 | 3982 | 3990 | (8) | 4045 | 4052 | 3990 | 702 | 1,737 |
| Jan-24 | 3983 | 3991 | (8) | 4020 | 4043 | 3980 | 483 | 2,921 |
| Feb-24 | 3982 | 3990 | (8) | 4038 | 4038 | 3986 | 207 | 285 |
| Mar-24 | 3980 | 3988 | (8) | 4040 | 4040 | 3984 | 224 | 1,768 |
| May-24 | 3969 | 3977 | (8) | 4020 | 4020 | 3985 | 67 | 94 |
| Jul-24 | 3969 | 3977 | (8) | 4000 | 4000 | 4000 | 6 | 1 |
| Sep-24 | 3969 | 3977 | (8) | |||||
| Nov-24 | 3969 | 3977 | (8) | |||||
| Jan-25 | 3969 | 3977 | (8) | |||||
| Mar-25 | 3969 | 3977 | (8) | |||||
| May-25 | 3969 | 3977 | (8) | |||||
| Jul-25 | 3969 | 3977 | (8) | |||||
| Sep-25 | 3969 | 3977 | (8) | |||||
| Nov-25 | 3969 | 3977 | (8) | |||||
| Jan-26 | 3969 | 3977 | (8) | |||||
| TOTAL | 60,727 | 160,190 | ||||||
