| BMD CPO Futures Closing Prices | ||||||||
| 22-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 6354 | 6177 | 177 | 6160 | 6357 | 6160 | 1,732 | 10,467 |
| Apr-22 | 6092 | 5895 | 197 | 5888 | 6106 | 5852 | 7,660 | 38,580 |
| May-22 | 5840 | 5675 | 165 | 5679 | 5856 | 5624 | 28,171 | 62,050 |
| Jun-22 | 5624 | 5491 | 133 | 5473 | 5640 | 5440 | 7,562 | 23,444 |
| Jul-22 | 5436 | 5319 | 117 | 5305 | 5452 | 5280 | 6,366 | 20,904 |
| Aug-22 | 5278 | 5171 | 107 | 5155 | 5294 | 5155 | 3,424 | 14,371 |
| Sep-22 | 5152 | 5052 | 100 | 5042 | 5169 | 5036 | 4,671 | 12,437 |
| Oct-22 | 5060 | 4960 | 100 | 4947 | 5070 | 4941 | 1,340 | 4,335 |
| Nov-22 | 4990 | 4892 | 98 | 4917 | 5005 | 4881 | 810 | 6,306 |
| Dec-22 | 4941 | 4844 | 97 | 4833 | 4953 | 4830 | 627 | 2,506 |
| Dec-22 | 4896 | 4799 | 97 | 4844 | 4916 | 4786 | 561 | 3,439 |
| Jan-23 | 4854 | 4757 | 97 | 4799 | 4872 | 4799 | 164 | 41 |
| Mar-23 | 4816 | 4719 | 97 | 4777 | 4826 | 4777 | 176 | 1,857 |
| May-23 | 4730 | 4636 | 94 | 4688 | 4710 | 4688 | 112 | 1,054 |
| Jul-23 | 4611 | 4555 | 56 | 4573 | 4615 | 4573 | 80 | 668 |
| Sep-23 | 4518 | 4493 | 25 | 4500 | 4525 | 4500 | 30 | 744 |
| Nov-23 | 4404 | 4379 | 25 | 4405 | 4405 | 4401 | 14 | 139 |
| Jan-24 | 4302 | 4263 | 39 | 4300 | 4302 | 4297 | 73 | 281 |
| Mar-24 | 4210 | 4188 | 22 | 4200 | 4200 | 4200 | 21 | |
| May-24 | 4210 | 4188 | 22 | |||||
| Jul-24 | 4210 | 4188 | 22 | |||||
| Sep-24 | 4210 | 4188 | 22 | |||||
| Nov-24 | 4210 | 4188 | 22 | |||||
| Jan-25 | 4210 | 4188 | 22 | |||||
| TOTAL | 63,594 | 203,623 | ||||||
