| BMD CPO Futures Closing Prices | ||||||||
| 20-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2138 | 2145 | (7) | 2156 | 2158 | 2132 | 725 | 4,411 |
| Apr-19 | 2224 | 2233 | (9) | 2241 | 2249 | 2218 | 4,806 | 31,785 |
| May-19 | 2257 | 2264 | (7) | 2275 | 2278 | 2250 | 14,440 | 47,071 |
| Jun-19 | 2274 | 2280 | (6) | 2289 | 2293 | 2266 | 4,073 | 26,033 |
| Jul-19 | 2278 | 2283 | (5) | 2295 | 2295 | 2269 | 2,426 | 17,465 |
| Aug-19 | 2278 | 2282 | (4) | 2288 | 2288 | 2267 | 746 | 5,457 |
| Sep-19 | 2270 | 2276 | (6) | 2279 | 2280 | 2265 | 929 | 12,176 |
| Oct-19 | 2265 | 2269 | (4) | 2273 | 2275 | 2257 | 1,703 | 7,059 |
| Nov-19 | 2263 | 2267 | (4) | 2273 | 2274 | 2259 | 1,097 | 22,069 |
| Dec-19 | 2276 | 2280 | (4) | 2280 | 2280 | 2271 | 266 | 3,347 |
| Jan-20 | 2304 | 2308 | (4) | 2308 | 2308 | 2304 | 216 | 6,170 |
| Feb-20 | 2325 | 2329 | (4) | 21 | 32 | |||
| Mar-20 | 2336 | 2340 | (4) | 2340 | 2344 | 2332 | 411 | 17,437 |
| May-20 | 2336 | 2340 | (4) | 2341 | 2346 | 2335 | 182 | 3,095 |
| Jul-20 | 2336 | 2340 | (4) | |||||
| Sep-20 | 2324 | 2328 | (4) | 1 | ||||
| Nov-20 | 2324 | 2328 | (4) | |||||
| Jan-21 | 2324 | 2328 | (4) | |||||
| Mar-21 | 2324 | 2328 | (4) | |||||
| May-21 | 2324 | 2328 | (4) | |||||
| Jul-21 | 2324 | 2328 | (4) | |||||
| Sep-21 | 2324 | 2328 | (4) | |||||
| Nov-21 | 2324 | 2328 | (4) | |||||
| Jan-22 | 2324 | 2328 | (4) | |||||
| TOTAL | 32,041 | 203,608 | ||||||
