| BMD CPO Futures Closing Prices | ||||||||
| 22-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2509 | 2510 | (1) | 2520 | 2521 | 2493 | 1,852 | 6,658 |
| Apr-18 | 2500 | 2498 | 2 | 2509 | 2512 | 2484 | 6,168 | 24,006 |
| May-18 | 2488 | 2489 | (1) | 2501 | 2505 | 2477 | 20,025 | 53,752 |
| Jun-18 | 2481 | 2481 | Unch | 2494 | 2497 | 2472 | 3,745 | 29,616 |
| Jul-18 | 2475 | 2473 | 2 | 2485 | 2487 | 2463 | 5,634 | 24,160 |
| Aug-18 | 2459 | 2457 | 2 | 2467 | 2473 | 2454 | 751 | 1,649 |
| Sep-18 | 2444 | 2445 | (1) | 2459 | 2460 | 2442 | 1,041 | 32,276 |
| Nov-18 | 2433 | 2431 | 2 | 2448 | 2448 | 2430 | 681 | 20,463 |
| Jan-19 | 2453 | 2453 | Unch | 2471 | 2471 | 2453 | 95 | 6,975 |
| Mar-19 | 2483 | 2481 | 2 | 2483 | 2483 | 2480 | 146 | 10,874 |
| May-19 | 2485 | 2485 | Unch | 2485 | 2485 | 2485 | 16 | 11,370 |
| Jul-19 | 2484 | 2484 | Unch | 1,025 | ||||
| Sep-19 | 2468 | 2468 | Unch | 270 | ||||
| Nov-19 | 2468 | 2468 | Unch | 31 | ||||
| Jan-20 | 2468 | 2468 | Unch | |||||
| TOTAL | 40,154 | 223,125 | ||||||
