| BMD CPO Futures Closing Prices | ||||||||
| 22-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3677 | 3674 | 3 | 3655 | 3679 | 3630 | 900 | 7,033 |
| Feb-24 | 3719 | 3722 | (3) | 3720 | 3722 | 3667 | 4,505 | 41,950 |
| Mar-24 | 3738 | 3741 | (3) | 3742 | 3743 | 3684 | 19,455 | 48,847 |
| Apr-24 | 3735 | 3739 | (4) | 3734 | 3740 | 3680 | 2,675 | 27,498 |
| May-24 | 3713 | 3717 | (4) | 3714 | 3717 | 3659 | 3,205 | 31,951 |
| Jun-24 | 3681 | 3687 | (6) | 3684 | 3686 | 3632 | 1,031 | 14,381 |
| Jul-24 | 3648 | 3658 | (10) | 3655 | 3655 | 3599 | 1,502 | 19,625 |
| Aug-24 | 3613 | 3623 | (10) | 3625 | 3625 | 3570 | 837 | 9,077 |
| Sep-24 | 3590 | 3600 | (10) | 3598 | 3601 | 3548 | 1,017 | 11,113 |
| Oct-24 | 3577 | 3587 | (10) | 3542 | 3585 | 3542 | 474 | 1,724 |
| Nov-24 | 3577 | 3587 | (10) | 3588 | 3588 | 3542 | 433 | 6,486 |
| Dec-24 | 3586 | 3596 | (10) | 76 | 8 | |||
| Jan-25 | 3598 | 3604 | (6) | 3600 | 3616 | 3586 | 278 | 894 |
| Mar-25 | 3636 | 3640 | (4) | 3640 | 3650 | 3636 | 272 | 416 |
| May-25 | 3636 | 3640 | (4) | 3640 | 3640 | 3640 | 43 | 30 |
| Jul-25 | 3636 | 3640 | (4) | |||||
| Sep-25 | 3636 | 3640 | (4) | |||||
| Nov-25 | 3636 | 3640 | (4) | |||||
| Jan-26 | 3636 | 3640 | (4) | |||||
| Mar-26 | 3636 | 3640 | (4) | |||||
| May-26 | 3636 | 3640 | (4) | |||||
| Jul-26 | 3636 | 3640 | (4) | |||||
| Sep-26 | 3636 | 3640 | (4) | |||||
| Nov-26 | 3636 | 3640 | (4) | |||||
| TOTAL | 36,703 | 221,033 | ||||||