BMD CPO Futures Closing Prices | ||||||||
22-Dec-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Jan-22 | 4931 | 4853 | 78 | 4865 | 4966 | 4863 | 824 | 10,093 |
Feb-22 | 4663 | 4598 | 65 | 4632 | 4711 | 4604 | 3,561 | 36,081 |
Mar-22 | 4448 | 4384 | 64 | 4424 | 4500 | 4380 | 22,593 | 52,026 |
Apr-22 | 4284 | 4219 | 65 | 4240 | 4336 | 4215 | 5,449 | 26,690 |
May-22 | 4168 | 4104 | 64 | 4111 | 4218 | 4106 | 3,643 | 28,764 |
Jun-22 | 4096 | 4033 | 63 | 4023 | 4134 | 4023 | 2,107 | 16,544 |
Jul-22 | 4046 | 3983 | 63 | 4005 | 4075 | 4005 | 1,519 | 11,220 |
Aug-22 | 4021 | 3958 | 63 | 3980 | 4020 | 3950 | 1,009 | 8,896 |
Sep-22 | 3968 | 3942 | 26 | 3955 | 4004 | 3955 | 1,084 | 7,176 |
Oct-22 | 3940 | 3928 | 12 | 3939 | 3976 | 3938 | 447 | 2,235 |
Nov-22 | 3922 | 3910 | 12 | 3952 | 3958 | 3926 | 359 | 4,784 |
Dec-22 | 3912 | 3900 | 12 | 3920 | 3935 | 3905 | 150 | 125 |
Jan-23 | 3877 | 3865 | 12 | 3891 | 3897 | 3891 | 26 | 2,083 |
Mar-23 | 3827 | 3815 | 12 | 1,390 | ||||
May-23 | 3762 | 3750 | 12 | 8 | 1,001 | |||
Jul-23 | 3725 | 3713 | 12 | 58 | 775 | |||
Sep-23 | 3685 | 3673 | 12 | 50 | 226 | |||
Nov-23 | 3685 | 3673 | 12 | |||||
Jan-24 | 3685 | 3673 | 12 | |||||
Mar-24 | 3685 | 3673 | 12 | |||||
May-24 | 3685 | 3673 | 12 | |||||
Jul-24 | 3685 | 3673 | 12 | |||||
Sep-24 | 3685 | 3673 | 12 | |||||
Nov-24 | 3685 | 3673 | 12 | |||||
TOTAL | 42,887 | 210,109 |