| BMD CPO Futures Closing Prices | ||||||||
| 22-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4453 | 4391 | 62 | 4388 | 4470 | 4386 | 2,267 | 11,958 |
| Oct-25 | 4498 | 4429 | 69 | 4438 | 4517 | 4424 | 6,184 | 39,284 |
| Nov-25 | 4529 | 4460 | 69 | 4470 | 4549 | 4453 | 30,137 | 62,585 |
| Dec-25 | 4546 | 4477 | 69 | 4488 | 4564 | 4474 | 8,945 | 31,345 |
| Jan-26 | 4547 | 4481 | 66 | 4490 | 4566 | 4476 | 7,644 | 26,425 |
| Feb-26 | 4528 | 4462 | 66 | 4471 | 4543 | 4466 | 2,543 | 11,013 |
| Mar-26 | 4493 | 4428 | 65 | 4438 | 4504 | 4428 | 3,249 | 20,129 |
| Apr-26 | 4449 | 4387 | 62 | 4387 | 4459 | 4386 | 2,097 | 12,854 |
| May-26 | 4404 | 4346 | 58 | 4356 | 4418 | 4346 | 1,719 | 12,416 |
| Jun-26 | 4372 | 4314 | 58 | 4317 | 4384 | 4317 | 720 | 4,939 |
| Jul-26 | 4347 | 4289 | 58 | 4316 | 4355 | 4298 | 825 | 9,450 |
| Aug-26 | 4338 | 4280 | 58 | 4307 | 4338 | 4287 | 162 | 6,646 |
| Sep-26 | 4328 | 4270 | 58 | 4275 | 4335 | 4272 | 503 | 1,416 |
| Nov-26 | 4321 | 4263 | 58 | 4304 | 4325 | 4271 | 95 | 73 |
| Jan-27 | 4321 | 4263 | 58 | 52 | ||||
| Mar-27 | 4321 | 4263 | 58 | 52 | ||||
| May-27 | 4321 | 4263 | 58 | 50 | ||||
| Jul-27 | 4321 | 4263 | 58 | 230 | ||||
| Sep-27 | 4321 | 4263 | 58 | |||||
| Nov-27 | 4321 | 4263 | 58 | |||||
| Jan-28 | 4321 | 4263 | 58 | |||||
| Mar-28 | 4321 | 4263 | 58 | |||||
| May-28 | 4321 | 4263 | 58 | |||||
| Jul-28 | 4321 | 4263 | 58 | |||||
| TOTAL | 67,090 | 250,917 | ||||||
