| BMD CPO Futures Closing Prices | ||||||||
| 22-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3857 | 3922 | (65) | 3882 | 3907 | 3847 | 944 | 6,091 |
| Oct-23 | 3858 | 3924 | (66) | 3927 | 3929 | 3847 | 4,696 | 33,928 |
| Nov-23 | 3866 | 3936 | (70) | 3938 | 3944 | 3855 | 23,565 | 34,203 |
| Dec-23 | 3878 | 3947 | (69) | 3945 | 3951 | 3867 | 4,563 | 27,727 |
| Jan-24 | 3893 | 3962 | (69) | 3960 | 3969 | 3887 | 4,047 | 23,886 |
| Feb-24 | 3909 | 3975 | (66) | 3972 | 3979 | 3904 | 1,244 | 13,016 |
| Mar-24 | 3914 | 3979 | (65) | 3972 | 3980 | 3910 | 1,655 | 15,904 |
| Apr-24 | 3904 | 3969 | (65) | 3960 | 3960 | 3910 | 733 | 8,166 |
| May-24 | 3885 | 3945 | (60) | 3945 | 3949 | 3888 | 1,584 | 15,509 |
| Jun-24 | 3857 | 3917 | (60) | 3915 | 3918 | 3872 | 464 | 4,970 |
| Jul-24 | 3825 | 3885 | (60) | 3892 | 3892 | 3839 | 692 | 6,224 |
| Aug-24 | 3808 | 3868 | (60) | 3860 | 3870 | 3815 | 242 | 61 |
| Sep-24 | 3792 | 3851 | (59) | 3851 | 3851 | 3801 | 195 | 2,311 |
| Nov-24 | 3773 | 3822 | (49) | 3829 | 3829 | 3786 | 309 | 1,670 |
| Jan-25 | 3773 | 3822 | (49) | |||||
| Mar-25 | 3773 | 3822 | (49) | |||||
| May-25 | 3773 | 3822 | (49) | |||||
| Jul-25 | 3773 | 3822 | (49) | |||||
| Sep-25 | 3773 | 3822 | (49) | |||||
| Nov-25 | 3773 | 3822 | (49) | |||||
| Jan-26 | 3773 | 3822 | (49) | |||||
| Mar-26 | 3773 | 3822 | (49) | |||||
| May-26 | 3773 | 3822 | (49) | |||||
| Jul-26 | 3773 | 3822 | (49) | |||||
| TOTAL | 44,933 | 193,666 | ||||||
