BMD CPO Closing Price – 22 August 2022 – KataDataKu

BMD CPO Futures Closing Prices
22-Aug-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-22	4163	4090	73	4250	4250	4140	982	8,181
Oct-22	4153	4101	52	4215	4282	4128	4,768	31,710
Nov-22	4160	4093	67	4228	4281	4136	20,400	40,089
Dec-22	4180	4103	77	4183	4291	4162	5,184	24,510
Jan-23	4214	4132	82	4250	4321	4197	4,602	22,537
Feb-23	4253	4181	72	4332	4332	4238	2,399	10,820
Mar-23	4285	4206	79	4392	4392	4271	2,507	16,297
Apr-23	4296	4218	78	4394	4394	4282	1,691	8,949
May-23	4295	4232	63	4340	4354	4267	2,662	7,370
Jun-23	4295	4232	63	4320	4320	4256	966	2,993
Jul-23	4296	4233	63	4348	4351	4226	1,045	3,506
Aug-23	4294	4231	63	4343	4347	4216	299	145
Sep-23	4288	4225	63	4325	4335	4191	342	1,929
Nov-23	4242	4204	38	4303	4303	4171	52	3,159
Jan-24	4227	4189	38	4276	4276	4276	6	885
Mar-24	4114	4076	38					425
May-24	4064	4026	38
Jul-24	4064	4026	38
Sep-24	4064	4026	38
Nov-24	4064	4026	38
Jan-25	4064	4026	38
Mar-25	4064	4026	38
May-25	4064	4026	38
Jul-25	4064	4026	38
TOTAL							47,905	183,505