BMD CPO Closing Price – 22 August 2019

BMD CPO Futures Closing Prices
22-Aug-19
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-19 2201 2163 38 2170 2212 2170 477 4,080
Oct-19 2240 2187 53 2194 2250 2191 6,555 18,163
Nov-19 2256 2208 48 2212 2265 2211 28,512 40,485
Dec-19 2275 2230 45 2223 2281 2223 10,051 20,532
Jan-20 2293 2257 36 2260 2299 2260 5,991 21,612
Feb-20 2307 2279 28 2281 2314 2280 2,941 8,227
Mar-20 2316 2292 24 2295 2325 2294 2,642 13,368
Apr-20 2329 2305 24 2305 2328 2305 427 3,782
May-20 2325 2304 21 2306 2335 2306 3,317 15,678
Jun-20 2321 2298 23 2305 2328 2305 151 2,231
Jul-20 2320 2297 23 2302 2328 2302 98 6,355
Aug-20 2324 2301 23 2301 2324 2301 5 178
Sep-20 2321 2295 26 2311 2329 2308 187 5,639
Nov-20 2323 2297 26 2307 2332 2307 593 7,497
Jan-21 2366 2340 26 832
Mar-21 2374 2348 26 461
May-21 2397 2371 26 1
Jul-21 2402 2376 26 3
Sep-21 2406 2380 26
Nov-21 2408 2382 26
Jan-22 2408 2382 26
Mar-22 2408 2382 26
May-22 2408 2382 26
Jul-22 2408 2382 26
TOTAL 61,947 169,124