| BMD CPO Futures Closing Prices | ||||||||
| 22-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2201 | 2163 | 38 | 2170 | 2212 | 2170 | 477 | 4,080 |
| Oct-19 | 2240 | 2187 | 53 | 2194 | 2250 | 2191 | 6,555 | 18,163 |
| Nov-19 | 2256 | 2208 | 48 | 2212 | 2265 | 2211 | 28,512 | 40,485 |
| Dec-19 | 2275 | 2230 | 45 | 2223 | 2281 | 2223 | 10,051 | 20,532 |
| Jan-20 | 2293 | 2257 | 36 | 2260 | 2299 | 2260 | 5,991 | 21,612 |
| Feb-20 | 2307 | 2279 | 28 | 2281 | 2314 | 2280 | 2,941 | 8,227 |
| Mar-20 | 2316 | 2292 | 24 | 2295 | 2325 | 2294 | 2,642 | 13,368 |
| Apr-20 | 2329 | 2305 | 24 | 2305 | 2328 | 2305 | 427 | 3,782 |
| May-20 | 2325 | 2304 | 21 | 2306 | 2335 | 2306 | 3,317 | 15,678 |
| Jun-20 | 2321 | 2298 | 23 | 2305 | 2328 | 2305 | 151 | 2,231 |
| Jul-20 | 2320 | 2297 | 23 | 2302 | 2328 | 2302 | 98 | 6,355 |
| Aug-20 | 2324 | 2301 | 23 | 2301 | 2324 | 2301 | 5 | 178 |
| Sep-20 | 2321 | 2295 | 26 | 2311 | 2329 | 2308 | 187 | 5,639 |
| Nov-20 | 2323 | 2297 | 26 | 2307 | 2332 | 2307 | 593 | 7,497 |
| Jan-21 | 2366 | 2340 | 26 | 832 | ||||
| Mar-21 | 2374 | 2348 | 26 | 461 | ||||
| May-21 | 2397 | 2371 | 26 | 1 | ||||
| Jul-21 | 2402 | 2376 | 26 | 3 | ||||
| Sep-21 | 2406 | 2380 | 26 | |||||
| Nov-21 | 2408 | 2382 | 26 | |||||
| Jan-22 | 2408 | 2382 | 26 | |||||
| Mar-22 | 2408 | 2382 | 26 | |||||
| May-22 | 2408 | 2382 | 26 | |||||
| Jul-22 | 2408 | 2382 | 26 | |||||
| TOTAL | 61,947 | 169,124 | ||||||
