| BMD CPO Futures Closing Prices | ||||||||
| 22-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4108 | 4070 | 38 | 4076 | 4122 | 4030 | 2,497 | 11,989 |
| Jun-25 | 4011 | 3962 | 49 | 3961 | 4023 | 3913 | 10,414 | 41,275 |
| Jul-25 | 3966 | 3910 | 56 | 3911 | 3969 | 3863 | 36,882 | 58,694 |
| Aug-25 | 3952 | 3894 | 58 | 3899 | 3954 | 3854 | 11,920 | 25,905 |
| Sep-25 | 3945 | 3884 | 61 | 3901 | 3948 | 3852 | 9,738 | 32,510 |
| Oct-25 | 3939 | 3882 | 57 | 3890 | 3941 | 3855 | 4,079 | 16,450 |
| Nov-25 | 3938 | 3890 | 48 | 3891 | 3941 | 3861 | 4,558 | 20,512 |
| Dec-25 | 3948 | 3899 | 49 | 3912 | 3949 | 3880 | 2,373 | 11,296 |
| Jan-26 | 3959 | 3915 | 44 | 3927 | 3962 | 3891 | 1,933 | 7,089 |
| Feb-26 | 3968 | 3924 | 44 | 3933 | 3965 | 3919 | 341 | 1,313 |
| Mar-26 | 3977 | 3940 | 37 | 3932 | 3979 | 3916 | 1,387 | 7,993 |
| Apr-26 | 3975 | 3938 | 37 | 3945 | 3970 | 3945 | 155 | 91 |
| May-26 | 3972 | 3935 | 37 | 3932 | 3957 | 3920 | 227 | 1,242 |
| Jul-26 | 3940 | 3915 | 25 | 3910 | 3940 | 3890 | 181 | 1,596 |
| Sep-26 | 3925 | 3900 | 25 | 10 | 467 | |||
| Nov-26 | 3925 | 3900 | 25 | 66 | ||||
| Jan-27 | 3925 | 3900 | 25 | |||||
| Mar-27 | 3925 | 3900 | 25 | |||||
| May-27 | 3925 | 3900 | 25 | |||||
| Jul-27 | 3925 | 3900 | 25 | |||||
| Sep-27 | 3925 | 3900 | 25 | |||||
| Nov-27 | 3925 | 3900 | 25 | |||||
| Jan-28 | 3925 | 3900 | 25 | |||||
| Mar-28 | 3925 | 3900 | 25 | |||||
| TOTAL | 86,695 | 238,488 | ||||||
