| BMD CPO Futures Closing Prices | ||||||||
| 22-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4078 | 4056 | 22 | 4075 | 4096 | 4005 | 2,924 | 15,023 |
| Jun-24 | 3996 | 3981 | 15 | 4011 | 4020 | 3928 | 7,367 | 45,379 |
| Jul-24 | 3944 | 3926 | 18 | 3958 | 3966 | 3880 | 30,329 | 80,335 |
| Aug-24 | 3908 | 3882 | 26 | 3910 | 3928 | 3845 | 7,313 | 31,741 |
| Sep-24 | 3885 | 3853 | 32 | 3872 | 3907 | 3824 | 5,904 | 31,105 |
| Oct-24 | 3882 | 3842 | 40 | 3859 | 3902 | 3816 | 3,290 | 11,950 |
| Nov-24 | 3885 | 3844 | 41 | 3868 | 3905 | 3825 | 3,184 | 17,460 |
| Dec-24 | 3891 | 3846 | 45 | 3862 | 3910 | 3835 | 2,621 | 10,564 |
| Jan-25 | 3899 | 3850 | 49 | 3868 | 3917 | 3844 | 1,706 | 9,071 |
| Feb-25 | 3907 | 3858 | 49 | 3876 | 3883 | 3865 | 396 | 1,815 |
| Mar-25 | 3908 | 3858 | 50 | 3887 | 3894 | 3876 | 155 | 6,875 |
| Apr-25 | 3906 | 3855 | 51 | 3890 | 3890 | 3890 | 25 | 85 |
| May-25 | 3914 | 3863 | 51 | 3887 | 3887 | 3887 | 47 | 1,661 |
| Jul-25 | 3907 | 3856 | 51 | 1 | 800 | |||
| Sep-25 | 3867 | 3816 | 51 | 9 | ||||
| Nov-25 | 3867 | 3816 | 51 | |||||
| Jan-26 | 3867 | 3816 | 51 | |||||
| Mar-26 | 3867 | 3816 | 51 | |||||
| May-26 | 3867 | 3816 | 51 | |||||
| Jul-26 | 3867 | 3816 | 51 | |||||
| Sep-26 | 3867 | 3816 | 51 | |||||
| Nov-26 | 3867 | 3816 | 51 | |||||
| Jan-27 | 3867 | 3816 | 51 | |||||
| Mar-27 | 3867 | 3816 | 51 | |||||
| TOTAL | 65,262 | 263,873 | ||||||