| BMD CPO Futures Closing Prices | ||||||||
| 22-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4420 | 4341 | 79 | 4402 | 4463 | 4390 | 1,020 | 10,169 |
| Jun-21 | 4189 | 4098 | 91 | 4199 | 4219 | 4143 | 5,412 | 35,076 |
| Jul-21 | 3989 | 3894 | 95 | 3990 | 4010 | 3943 | 24,350 | 46,857 |
| Aug-21 | 3836 | 3747 | 89 | 3825 | 3860 | 3803 | 7,335 | 21,463 |
| Sep-21 | 3712 | 3634 | 78 | 3728 | 3743 | 3688 | 6,022 | 23,743 |
| Oct-21 | 3629 | 3552 | 77 | 3618 | 3659 | 3604 | 3,681 | 19,342 |
| Nov-21 | 3572 | 3511 | 61 | 3578 | 3613 | 3559 | 2,432 | 13,957 |
| Dec-21 | 3557 | 3496 | 61 | 3575 | 3590 | 3543 | 1,090 | 9,991 |
| Jan-22 | 3555 | 3495 | 60 | 3573 | 3579 | 3546 | 692 | 9,056 |
| Feb-22 | 3550 | 3491 | 59 | 3545 | 3575 | 3542 | 244 | 3,849 |
| Mar-22 | 3525 | 3475 | 50 | 3554 | 3560 | 3511 | 269 | 6,003 |
| Apr-22 | 3493 | 3443 | 50 | 3509 | 3509 | 3483 | 63 | 412 |
| May-22 | 3472 | 3422 | 50 | 3490 | 3490 | 3456 | 146 | 4,912 |
| Jul-22 | 3424 | 3397 | 27 | 3440 | 3440 | 3398 | 20 | 2,374 |
| Sep-22 | 3325 | 3300 | 25 | 3328 | 3328 | 3276 | 19 | 719 |
| Nov-22 | 3157 | 3185 | (28) | 3250 | 3250 | 3149 | 41 | 481 |
| Jan-23 | 3035 | 3071 | (36) | 3122 | 3122 | 3026 | 31 | 228 |
| Mar-23 | 3035 | 3071 | (36) | 1 | ||||
| May-23 | 3035 | 3071 | (36) | |||||
| Jul-23 | 3035 | 3071 | (36) | |||||
| Sep-23 | 3035 | 3071 | (36) | |||||
| Nov-23 | 3035 | 3071 | (36) | |||||
| Jan-24 | 3035 | 3071 | (36) | |||||
| Mar-24 | 3035 | 3071 | (36) | |||||
| TOTAL | 52,867 | 208,633 | ||||||
