| BMD CPO Futures Closing Prices | ||||||||
| 21-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3648 | 3662 | (14) | 3665 | 3665 | 3610 | 1,221 | 8,649 |
| Nov-23 | 3655 | 3695 | (40) | 3697 | 3703 | 3615 | 6,468 | 31,376 |
| Dec-23 | 3678 | 3720 | (42) | 3725 | 3728 | 3637 | 29,493 | 45,594 |
| Jan-24 | 3714 | 3755 | (41) | 3758 | 3764 | 3673 | 12,568 | 28,082 |
| Feb-24 | 3750 | 3791 | (41) | 3801 | 3801 | 3706 | 7,903 | 16,840 |
| Mar-24 | 3767 | 3819 | (52) | 3829 | 3829 | 3726 | 7,806 | 22,029 |
| Apr-24 | 3771 | 3828 | (57) | 3835 | 3835 | 3729 | 7,647 | 11,770 |
| May-24 | 3763 | 3820 | (57) | 3828 | 3830 | 3722 | 6,153 | 20,664 |
| Jun-24 | 3737 | 3794 | (57) | 3790 | 3790 | 3699 | 1,646 | 7,365 |
| Jul-24 | 3714 | 3771 | (57) | 3726 | 3727 | 3671 | 1,478 | 7,905 |
| Aug-24 | 3685 | 3742 | (57) | 3737 | 3737 | 3652 | 347 | 1,934 |
| Sep-24 | 3666 | 3723 | (57) | 3723 | 3732 | 3636 | 627 | 3,220 |
| Nov-24 | 3660 | 3717 | (57) | 3685 | 3692 | 3639 | 168 | 2,616 |
| Jan-25 | 3660 | 3717 | (57) | 16 | ||||
| Mar-25 | 3660 | 3717 | (57) | 3 | ||||
| May-25 | 3660 | 3717 | (57) | |||||
| Jul-25 | 3660 | 3717 | (57) | |||||
| Sep-25 | 3660 | 3717 | (57) | |||||
| Nov-25 | 3660 | 3717 | (57) | |||||
| Jan-26 | 3660 | 3717 | (57) | |||||
| Mar-26 | 3660 | 3717 | (57) | |||||
| May-26 | 3660 | 3717 | (57) | |||||
| Jul-26 | 3660 | 3717 | (57) | |||||
| Sep-26 | 3660 | 3717 | (57) | |||||
| TOTAL | 83,525 | 208,063 | ||||||