| BMD CPO Futures Closing Prices | ||||||||
| 21-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4470 | 4443 | 27 | 4400 | 4473 | 4400 | 999 | 13,629 |
| Nov-21 | 4303 | 4277 | 26 | 4231 | 4305 | 4229 | 3,652 | 36,389 |
| Dec-21 | 4192 | 4173 | 19 | 4133 | 4197 | 4125 | 20,026 | 40,027 |
| Jan-22 | 4100 | 4087 | 13 | 4040 | 4103 | 4036 | 7,505 | 26,005 |
| Feb-22 | 4011 | 4000 | 11 | 3984 | 4014 | 3950 | 6,375 | 22,261 |
| Mar-22 | 3909 | 3908 | 1 | 3890 | 3910 | 3854 | 4,081 | 13,909 |
| Apr-22 | 3806 | 3805 | 1 | 3775 | 3799 | 3749 | 2,703 | 8,799 |
| May-22 | 3690 | 3707 | (17) | 3682 | 3700 | 3646 | 3,228 | 11,160 |
| Jun-22 | 3610 | 3630 | (20) | 3625 | 3625 | 3553 | 2,122 | 3,186 |
| Jul-22 | 3541 | 3567 | (26) | 3560 | 3572 | 3491 | 2,203 | 3,422 |
| Aug-22 | 3498 | 3529 | (31) | 3514 | 3541 | 3443 | 1,171 | 735 |
| Sep-22 | 3461 | 3507 | (46) | 3481 | 3526 | 3431 | 2,051 | 3,259 |
| Nov-22 | 3426 | 3472 | (46) | 3450 | 3499 | 3417 | 1,162 | 4,632 |
| Jan-23 | 3340 | 3386 | (46) | 3410 | 3410 | 3344 | 379 | 1,342 |
| Mar-23 | 3300 | 3315 | (15) | 3340 | 3340 | 3300 | 187 | 566 |
| May-23 | 3206 | 3221 | (15) | 3231 | 3246 | 3223 | 28 | 572 |
| Jul-23 | 3145 | 3160 | (15) | 11 | ||||
| Sep-23 | 3145 | 3160 | (15) | |||||
| Nov-23 | 3145 | 3160 | (15) | |||||
| Jan-24 | 3145 | 3160 | (15) | |||||
| Mar-24 | 3145 | 3160 | (15) | |||||
| May-24 | 3145 | 3160 | (15) | |||||
| Jul-24 | 3145 | 3160 | (15) | |||||
| Sep-24 | 3145 | 3160 | (15) | |||||
| TOTAL | 57,872 | 189,904 | ||||||
