| BMD CPO Futures Closing Prices | ||||||||
| 21-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3040 | 3102 | (62) | 3108 | 3121 | 3040 | 615 | 10,250 |
| Nov-20 | 3026 | 3100 | (74) | 3104 | 3126 | 3024 | 5,208 | 25,768 |
| Dec-20 | 3007 | 3080 | (73) | 3091 | 3104 | 3006 | 25,077 | 46,954 |
| Jan-21 | 2981 | 3045 | (64) | 3059 | 3072 | 2980 | 8,596 | 30,102 |
| Feb-21 | 2954 | 3011 | (57) | 3024 | 3039 | 2953 | 8,079 | 16,140 |
| Mar-21 | 2927 | 2977 | (50) | 2987 | 3005 | 2925 | 5,736 | 20,743 |
| Apr-21 | 2892 | 2938 | (46) | 2948 | 2966 | 2890 | 3,404 | 14,102 |
| May-21 | 2859 | 2902 | (43) | 2908 | 2929 | 2855 | 2,679 | 15,282 |
| Jun-21 | 2822 | 2870 | (48) | 2879 | 2890 | 2820 | 878 | 4,797 |
| Jul-21 | 2790 | 2841 | (51) | 2849 | 2856 | 2787 | 626 | 4,606 |
| Aug-21 | 2753 | 2804 | (51) | 2811 | 2819 | 2750 | 192 | 615 |
| Sep-21 | 2724 | 2775 | (51) | 2800 | 2800 | 2725 | 143 | 2,924 |
| Nov-21 | 2687 | 2738 | (51) | 2707 | 2707 | 2683 | 6 | 1,366 |
| Jan-22 | 2692 | 2743 | (51) | 63 | ||||
| Mar-22 | 2692 | 2743 | (51) | 5 | ||||
| May-22 | 2692 | 2743 | (51) | |||||
| Jul-22 | 2692 | 2743 | (51) | |||||
| Sep-22 | 2692 | 2743 | (51) | |||||
| Nov-22 | 2692 | 2743 | (51) | |||||
| Jan-23 | 2692 | 2743 | (51) | |||||
| Mar-23 | 2692 | 2743 | (51) | |||||
| May-23 | 2692 | 2743 | (51) | |||||
| Jul-23 | 2692 | 2743 | (51) | |||||
| Sep-23 | 2692 | 2743 | (51) | |||||
| TOTAL | 61,239 | 193,717 | ||||||
