| BMD CPO Futures Closing Prices | ||||||||
| 21-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4447 | 4439 | 8 | 4464 | 4494 | 4430 | 557 | 12,225 |
| Dec-25 | 4475 | 4476 | (1) | 4476 | 4534 | 4467 | 6,687 | 49,817 |
| Jan-26 | 4505 | 4513 | (8) | 4516 | 4572 | 4499 | 29,284 | 63,362 |
| Feb-26 | 4514 | 4527 | (13) | 4533 | 4580 | 4506 | 6,410 | 28,472 |
| Mar-26 | 4493 | 4518 | (25) | 4516 | 4568 | 4491 | 4,670 | 32,334 |
| Apr-26 | 4475 | 4496 | (21) | 4497 | 4546 | 4468 | 3,360 | 22,472 |
| May-26 | 4451 | 4470 | (19) | 4470 | 4518 | 4443 | 4,750 | 23,506 |
| Jun-26 | 4417 | 4434 | (17) | 4440 | 4478 | 4409 | 3,285 | 12,046 |
| Jul-26 | 4382 | 4395 | (13) | 4419 | 4435 | 4374 | 2,498 | 13,186 |
| Aug-26 | 4349 | 4362 | (13) | 4368 | 4400 | 4345 | 846 | 5,382 |
| Sep-26 | 4328 | 4341 | (13) | 4340 | 4365 | 4325 | 1,166 | 12,576 |
| Oct-26 | 4326 | 4339 | (13) | 4352 | 4352 | 4315 | 89 | 50 |
| Nov-26 | 4324 | 4337 | (13) | 4350 | 4352 | 4312 | 556 | 3,589 |
| Jan-27 | 4324 | 4337 | (13) | 3 | 28 | |||
| Mar-27 | 4324 | 4337 | (13) | 4330 | 4330 | 4330 | 2 | 4 |
| May-27 | 4324 | 4337 | (13) | 3 | ||||
| Jul-27 | 4324 | 4337 | (13) | |||||
| Sep-27 | 4324 | 4337 | (13) | 1 | ||||
| Nov-27 | 4324 | 4337 | (13) | |||||
| Jan-28 | 4324 | 4337 | (13) | |||||
| Mar-28 | 4324 | 4337 | (13) | |||||
| May-28 | 4324 | 4337 | (13) | |||||
| Jul-28 | 4324 | 4337 | (13) | |||||
| Sep-28 | 4324 | 4337 | (13) | |||||
| TOTAL | 64,163 | 279,053 | ||||||
