| BMD CPO Futures Closing Prices | ||||||||
| 21-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4366 | 4318 | 48 | 4307 | 4378 | 4301 | 1,367 | 16,629 |
| Dec-24 | 4322 | 4274 | 48 | 4250 | 4336 | 4250 | 8,569 | 54,511 |
| Jan-25 | 4299 | 4255 | 44 | 4230 | 4313 | 4230 | 28,783 | 80,689 |
| Feb-25 | 4259 | 4223 | 36 | 4201 | 4275 | 4201 | 3,871 | 23,415 |
| Mar-25 | 4222 | 4189 | 33 | 4178 | 4236 | 4170 | 2,726 | 21,955 |
| Apr-25 | 4179 | 4152 | 27 | 4137 | 4192 | 4134 | 1,471 | 15,215 |
| May-25 | 4137 | 4114 | 23 | 4098 | 4151 | 4098 | 2,605 | 16,571 |
| Jun-25 | 4090 | 4069 | 21 | 4075 | 4103 | 4075 | 1,418 | 6,857 |
| Jul-25 | 4043 | 4025 | 18 | 4015 | 4061 | 4015 | 1,512 | 8,417 |
| Aug-25 | 4007 | 3993 | 14 | 3989 | 4023 | 3989 | 974 | 3,392 |
| Sep-25 | 3980 | 3966 | 14 | 3986 | 3996 | 3966 | 955 | 8,620 |
| Oct-25 | 3966 | 3955 | 11 | 3966 | 3973 | 3965 | 251 | 21 |
| Nov-25 | 3955 | 3944 | 11 | 3933 | 3969 | 3933 | 469 | 1,782 |
| Jan-26 | 3955 | 3944 | 11 | 1 | ||||
| Mar-26 | 3955 | 3944 | 11 | |||||
| May-26 | 3955 | 3944 | 11 | |||||
| Jul-26 | 3955 | 3944 | 11 | |||||
| Sep-26 | 3955 | 3944 | 11 | |||||
| Nov-26 | 3955 | 3944 | 11 | |||||
| Jan-27 | 3955 | 3944 | 11 | |||||
| Mar-27 | 3955 | 3944 | 11 | |||||
| May-27 | 3955 | 3944 | 11 | |||||
| Jul-27 | 3955 | 3944 | 11 | |||||
| Sep-27 | 3955 | 3944 | 11 | |||||
| TOTAL | 54,971 | 258,075 | ||||||
