| BMD CPO Futures Closing Prices | ||||||||
| 21-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5209 | 5300 | (91) | 5408 | 5440 | 5175 | 1,372 | 10,648 |
| Dec-21 | 5074 | 5177 | (103) | 5300 | 5326 | 5046 | 10,809 | 38,458 |
| Jan-22 | 4968 | 5071 | (103) | 5190 | 5220 | 4940 | 38,652 | 49,282 |
| Feb-22 | 4869 | 4968 | (99) | 5091 | 5113 | 4840 | 8,366 | 28,885 |
| Mar-22 | 4759 | 4853 | (94) | 4960 | 4993 | 4726 | 6,837 | 15,252 |
| Apr-22 | 4634 | 4730 | (96) | 4821 | 4865 | 4601 | 4,090 | 10,783 |
| May-22 | 4506 | 4602 | (96) | 4680 | 4732 | 4474 | 5,002 | 13,757 |
| Jun-22 | 4386 | 4478 | (92) | 4595 | 4595 | 4352 | 2,866 | 6,010 |
| Jul-22 | 4259 | 4345 | (86) | 4460 | 4460 | 4238 | 1,204 | 4,620 |
| Aug-22 | 4140 | 4223 | (83) | 4330 | 4330 | 4125 | 573 | 1,620 |
| Sep-22 | 4027 | 4110 | (83) | 4215 | 4215 | 4017 | 490 | 3,869 |
| Oct-22 | 3937 | 4020 | (83) | 4115 | 4115 | 3935 | 104 | 176 |
| Nov-22 | 3862 | 3935 | (73) | 4030 | 4030 | 3855 | 151 | 3,669 |
| Jan-23 | 3764 | 3837 | (73) | 3893 | 3893 | 3782 | 66 | 1,676 |
| Mar-23 | 3707 | 3780 | (73) | 3780 | 3780 | 3725 | 6 | 1,410 |
| May-23 | 3657 | 3730 | (73) | 3742 | 3745 | 3665 | 89 | 824 |
| Jul-23 | 3630 | 3690 | (60) | 3710 | 3713 | 3640 | 84 | 615 |
| Sep-23 | 3590 | 3650 | (60) | 10 | ||||
| Nov-23 | 3590 | 3650 | (60) | |||||
| Jan-24 | 3590 | 3650 | (60) | |||||
| Mar-24 | 3590 | 3650 | (60) | |||||
| May-24 | 3590 | 3650 | (60) | |||||
| Jul-24 | 3590 | 3650 | (60) | |||||
| Sep-24 | 3590 | 3650 | (60) | |||||
| TOTAL | 80,761 | 191,564 | ||||||
