| BMD CPO Futures Closing Prices | ||||||||
| 21-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3008 | 2980 | 28 | 3020 | 3055 | 3001 | 530 | 8,498 |
| Dec-20 | 2952 | 2910 | 42 | 2946 | 2992 | 2945 | 6,855 | 34,058 |
| Jan-21 | 2888 | 2858 | 30 | 2892 | 2938 | 2880 | 27,731 | 51,996 |
| Feb-21 | 2833 | 2817 | 16 | 2848 | 2890 | 2826 | 9,482 | 20,767 |
| Mar-21 | 2785 | 2774 | 11 | 2804 | 2843 | 2777 | 6,140 | 23,326 |
| Apr-21 | 2738 | 2729 | 9 | 2760 | 2795 | 2730 | 2,591 | 16,695 |
| May-21 | 2695 | 2686 | 9 | 2714 | 2753 | 2688 | 2,924 | 17,210 |
| Jun-21 | 2652 | 2643 | 9 | 2675 | 2710 | 2648 | 2,113 | 8,369 |
| Jul-21 | 2602 | 2599 | 3 | 2632 | 2662 | 2597 | 2,540 | 9,217 |
| Aug-21 | 2570 | 2567 | 3 | 2617 | 2627 | 2597 | 316 | 3,804 |
| Sep-21 | 2557 | 2561 | (4) | 2598 | 2612 | 2557 | 131 | 5,484 |
| Oct-21 | 2546 | 2550 | (4) | 2 | 233 | |||
| Nov-21 | 2541 | 2541 | Unch | 2597 | 2601 | 2541 | 69 | 2,703 |
| Jan-22 | 2542 | 2542 | Unch | 232 | ||||
| Mar-22 | 2542 | 2542 | Unch | 35 | ||||
| May-22 | 2542 | 2542 | Unch | |||||
| Jul-22 | 2542 | 2542 | Unch | |||||
| Sep-22 | 2542 | 2542 | Unch | |||||
| Nov-22 | 2542 | 2542 | Unch | |||||
| Jan-23 | 2542 | 2542 | Unch | |||||
| Mar-23 | 2542 | 2542 | Unch | |||||
| May-23 | 2542 | 2542 | Unch | |||||
| Jul-23 | 2542 | 2542 | Unch | |||||
| Sep-23 | 2542 | 2542 | Unch | |||||
| TOTAL | 61,424 | 202,627 | ||||||
