| BMD CPO Futures Closing Prices | ||||||||
| 21-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2215 | 2208 | 7 | 2213 | 2228 | 2207 | 385 | 5,589 |
| Dec-19 | 2246 | 2246 | Unch | 2247 | 2268 | 2243 | 3,892 | 25,904 |
| Jan-20 | 2285 | 2287 | (2) | 2288 | 2309 | 2281 | 18,083 | 48,464 |
| Feb-20 | 2324 | 2328 | (4) | 2327 | 2347 | 2322 | 3,566 | 18,656 |
| Mar-20 | 2356 | 2359 | (3) | 2361 | 2375 | 2351 | 2,443 | 23,737 |
| Apr-20 | 2372 | 2374 | (2) | 2374 | 2392 | 2367 | 1,135 | 13,476 |
| May-20 | 2377 | 2384 | (7) | 2389 | 2398 | 2375 | 2,041 | 22,061 |
| Jun-20 | 2372 | 2379 | (7) | 2385 | 2386 | 2377 | 1,100 | 9,623 |
| Jul-20 | 2355 | 2371 | (16) | 2369 | 2373 | 2355 | 636 | 8,506 |
| Aug-20 | 2338 | 2355 | (17) | 2355 | 2355 | 2337 | 728 | 2,092 |
| Sep-20 | 2328 | 2341 | (13) | 2335 | 2338 | 2327 | 461 | 9,819 |
| Oct-20 | 2326 | 2339 | (13) | 26 | ||||
| Nov-20 | 2328 | 2337 | (9) | 2334 | 2338 | 2325 | 59 | 10,678 |
| Jan-21 | 2375 | 2384 | (9) | 1,698 | ||||
| Mar-21 | 2397 | 2406 | (9) | 973 | ||||
| May-21 | 2420 | 2429 | (9) | 1 | ||||
| Jul-21 | 2425 | 2434 | (9) | 3 | ||||
| Sep-21 | 2429 | 2438 | (9) | |||||
| Nov-21 | 2431 | 2440 | (9) | |||||
| Jan-22 | 2431 | 2440 | (9) | |||||
| Mar-22 | 2431 | 2440 | (9) | |||||
| May-22 | 2431 | 2440 | (9) | |||||
| Jul-22 | 2431 | 2440 | (9) | |||||
| Sep-22 | 2431 | 2440 | (9) | |||||
| TOTAL | 34,555 | 201,280 | ||||||