| BMD CPO Futures Closing Prices | ||||||||
| 21-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4050 | 4112 | (62) | 4110 | 4118 | 4046 | 2,801 | 12,356 |
| Jan-26 | 4063 | 4139 | (76) | 4129 | 4146 | 4058 | 15,056 | 41,628 |
| Feb-26 | 4069 | 4155 | (86) | 4151 | 4161 | 4061 | 46,031 | 60,331 |
| Mar-26 | 4078 | 4170 | (92) | 4165 | 4173 | 4070 | 21,400 | 39,835 |
| Apr-26 | 4082 | 4177 | (95) | 4171 | 4179 | 4076 | 9,429 | 26,355 |
| May-26 | 4084 | 4174 | (90) | 4167 | 4175 | 4078 | 12,142 | 35,722 |
| Jun-26 | 4072 | 4154 | (82) | 4140 | 4156 | 4067 | 4,107 | 14,104 |
| Jul-26 | 4049 | 4128 | (79) | 4113 | 4132 | 4045 | 2,797 | 16,036 |
| Aug-26 | 4029 | 4108 | (79) | 4103 | 4103 | 4025 | 1,508 | 7,957 |
| Sep-26 | 4021 | 4100 | (79) | 4096 | 4101 | 4015 | 3,856 | 16,470 |
| Oct-26 | 4019 | 4098 | (79) | 4099 | 4101 | 4019 | 1,710 | 3,101 |
| Nov-26 | 4024 | 4103 | (79) | 4098 | 4098 | 4026 | 801 | 4,968 |
| Jan-27 | 4055 | 4121 | (66) | 4065 | 4065 | 4055 | 29 | 46 |
| Mar-27 | 4055 | 4121 | (66) | 4060 | 4060 | 4060 | 2 | 8 |
| May-27 | 4055 | 4121 | (66) | 4 | ||||
| Jul-27 | 4016 | 4082 | (66) | 1 | ||||
| Sep-27 | 4007 | 4073 | (66) | 3 | ||||
| Nov-27 | 4007 | 4073 | (66) | |||||
| Jan-28 | 4007 | 4073 | (66) | |||||
| Mar-28 | 4007 | 4073 | (66) | |||||
| May-28 | 4007 | 4073 | (66) | |||||
| Jul-28 | 4007 | 4073 | (66) | |||||
| Sep-28 | 4007 | 4073 | (66) | |||||
| Nov-28 | 4007 | 4073 | (66) | |||||
| TOTAL | 121,669 | 278,925 | ||||||
